Strata Senior USDe SRUSDE N/A
$1.03 0.09% (1d)
Market Overview
Strata Senior USDe current market price is $1.03 with a 24 hour trading volume of $800. The total available supply of Strata Senior USDe is 56.52M SRUSDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.19M. The SRUSDE price is 0.01% down in the last one hour.
The high price of the Strata Senior USDe is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strata Senior USDe Rank
(Not Available)
Strata Senior USDe Price
$1.03
Market Cap
$58.19M 0.28%
Fully Diluted Valuation
$58.19M
Trading Volume(24h)
$800
Circulating Supply
56.52M SRUSDE
Total Supply
56.52M SRUSDE
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.03
All-time High
$1.03 0.4%
11 Jul 2026
All-time Low
$0.512 101.11%
07 Feb 2026
Cryptocurrency Strata Senior USDe Calculator
Want to convert more cryptocurrencies?
Strata Senior USDe Historical Data Chart
1h
0.01%
24h
0.09%
7d
0.22%
14d
0.05%
30d
0.68%
60d
0.71%
200d
3.05%
1y
0%
Strata Senior USDe Historical Data
Historical data of Strata Senior USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-27 | $0.00 | $17,750.29 | $1.00 |
| 2025-12-28 | $0.00 | $17,750.29 | $1.00 |
| 2025-12-29 | $183,701,430.40 | $4,345.13 | $1.01 |
| 2025-12-30 | $183,655,142.92 | $4,589.70 | $1.01 |
| 2025-12-31 | $183,834,213.29 | $13,235.62 | $1.01 |
| 2026-01-01 | $182,982,991.18 | $11,292.33 | $1.01 |
| 2026-01-02 | $183,198,777.18 | $12,159.43 | $1.01 |
| 2026-01-03 | $183,441,579.28 | $7,097.95 | $1.01 |
| 2026-01-04 | $183,068,441.87 | $4,161.90 | $1.01 |
| 2026-01-05 | $183,618,528.23 | $17,802.22 | $1.00 |
| 2026-01-06 | $183,150,102.76 | $7,274.59 | $1.01 |
| 2026-01-07 | $182,838,156.68 | $14,983.92 | $1.01 |
| 2026-01-08 | $183,609,747.74 | $5,068.77 | $1.01 |
| 2026-01-09 | $183,506,526.11 | $4,651.31 | $1.01 |
| 2026-01-10 | $182,899,151.73 | $163,442.01 | $1.01 |
| 2026-01-11 | $182,544,337.00 | $7,492.37 | $1.01 |
| 2026-01-12 | $181,982,379.71 | $1,693.92 | $1.01 |
| 2026-01-13 | $182,286,474.45 | $2,081.39 | $1.01 |
| 2026-01-14 | $174,393,961.00 | $7,546.06 | $1.01 |
| 2026-01-15 | $169,299,342.39 | $24,198.87 | $1.02 |
| 2026-01-16 | $144,033,728.99 | $34,310.39 | $1.00 |
| 2026-01-17 | $95,867,033.07 | $27,658.08 | $1.00 |
| 2026-01-18 | $95,507,660.77 | $19,253.36 | $1.01 |
| 2026-01-19 | $90,714,033.66 | $30,904.88 | $1.00 |
| 2026-01-20 | $90,178,413.32 | $16,580.16 | $1.00 |
| 2026-01-21 | $89,157,370.42 | $4,555.10 | $1.01 |
| 2026-01-22 | $89,055,482.05 | $11,544.34 | $1.00 |
| 2026-01-23 | $87,939,435.29 | $5,245.67 | $1.00 |
| 2026-01-24 | $87,830,978.87 | $1,975.72 | $1.01 |
| 2026-01-25 | $88,323,323.61 | $7,241.33 | $1.01 |
| 2026-01-26 | $87,246,151.10 | $2,862.60 | $1.01 |
| 2026-01-27 | $88,542,259.80 | $54,786.75 | $1.01 |
| 2026-01-28 | $88,301,051.58 | $3,693.43 | $1.01 |
| 2026-01-29 | $88,441,139.64 | $4,044.28 | $1.01 |
| 2026-01-30 | $87,216,219.20 | $3,411.89 | $1.01 |
| 2026-01-31 | $87,151,146.32 | $2,361.15 | $1.01 |
| 2026-02-01 | $86,525,565.77 | $2,975.98 | $1.01 |
| 2026-02-02 | $86,781,966.59 | $5,605.35 | $1.01 |
| 2026-02-03 | $85,678,757.16 | $22,071.94 | $1.00 |
| 2026-02-04 | $85,766,712.15 | $703.37 | $1.01 |
| 2026-02-05 | $84,624,844.18 | $4,170.63 | $1.00 |
| 2026-02-06 | $83,378,049.76 | $14,179.50 | $1.00 |
| 2026-02-07 | $83,184,619.22 | $5,829.55 | $1.00 |
| 2026-02-08 | $100,486,349.43 | $13,533.36 | $1.00 |
| 2026-02-09 | $102,599,403.92 | $6,104.08 | $1.01 |
| 2026-02-10 | $101,996,823.91 | $1,344.55 | $1.00 |
| 2026-02-11 | $107,586,358.39 | $4,158.97 | $1.01 |
| 2026-02-12 | $107,262,331.48 | $2,445.96 | $1.01 |
| 2026-02-13 | $108,113,300.29 | $1,043.78 | $1.01 |
| 2026-02-14 | $107,850,419.31 | $4,891.51 | $1.01 |
| 2026-02-15 | $108,009,475.28 | $1,515.80 | $1.01 |
| 2026-02-16 | $112,600,444.74 | $878.79 | $1.01 |
| 2026-02-17 | $110,031,361.37 | $1,331.50 | $0.98 |
| 2026-02-18 | $110,338,522.91 | $136.95 | $0.98 |
| 2026-02-19 | $111,233,162.58 | $573.39 | $0.99 |
| 2026-02-20 | $113,938,743.69 | $1,161.10 | $1.01 |
| 2026-02-21 | $109,598,736.56 | $1,508.41 | $1.01 |
| 2026-02-22 | $110,704,857.00 | $3,239.86 | $1.01 |
| 2026-02-23 | $110,181,985.34 | $257.57 | $1.01 |
| 2026-02-24 | $120,061,082.70 | $9,320.05 | $1.01 |
| 2026-02-25 | $120,081,975.03 | $15,819.11 | $1.01 |
| 2026-02-26 | $119,603,551.41 | $11,248.32 | $1.01 |
| 2026-02-27 | $120,931,982.64 | $42,522.29 | $1.01 |
| 2026-02-28 | $121,352,716.96 | $35,223.04 | $1.01 |
| 2026-03-01 | $121,320,962.25 | $74,121.13 | $1.01 |
| 2026-03-02 | $121,866,931.95 | $136,913.13 | $1.01 |
| 2026-03-03 | $121,892,738.69 | $56,443.57 | $1.01 |
| 2026-03-04 | $135,389,145.87 | $13,134.09 | $1.01 |
| 2026-03-05 | $141,844,156.43 | $53,698.52 | $1.00 |
| 2026-03-06 | $146,795,489.44 | $32,845.27 | $1.01 |
| 2026-03-07 | $148,328,135.44 | $4,994.32 | $1.01 |
| 2026-03-08 | $148,791,047.14 | $2,885.48 | $1.01 |
| 2026-03-09 | $150,056,370.04 | $1,439.89 | $1.01 |
| 2026-03-10 | $150,606,730.45 | $3,896.00 | $1.01 |
| 2026-03-11 | $150,975,367.47 | $920.65 | $1.01 |
| 2026-03-12 | $150,715,863.71 | $3,685.60 | $1.01 |
| 2026-03-13 | $151,577,806.75 | $4,042.90 | $1.01 |
| 2026-03-14 | $191,194,316.93 | $5,881.58 | $1.01 |
| 2026-03-15 | $191,998,774.31 | $2,553.06 | $1.02 |
| 2026-03-16 | $204,520,172.01 | $1,481.35 | $1.01 |
| 2026-03-17 | $208,438,422.95 | $9,199.54 | $1.02 |
| 2026-03-18 | $208,721,675.47 | $5,361.07 | $1.02 |
| 2026-03-19 | $208,783,051.00 | $3,749.50 | $1.01 |
| 2026-03-20 | $208,842,167.31 | $3,121.96 | $1.01 |
| 2026-03-21 | $225,519,635.71 | $1,656.92 | $1.01 |
| 2026-03-22 | $225,577,038.60 | $958.66 | $1.02 |
| 2026-03-23 | $225,420,683.80 | $2,477.21 | $1.01 |
| 2026-03-24 | $222,581,785.30 | $2,847.80 | $1.00 |
| 2026-03-25 | $222,106,512.66 | $5,024.68 | $1.00 |
| 2026-03-26 | $226,138,727.54 | $2,513.29 | $1.02 |
| 2026-03-27 | $225,289,260.83 | $6,392.14 | $1.02 |
| 2026-03-28 | $224,750,167.92 | $2,985.05 | $1.02 |
| 2026-03-29 | $224,596,156.98 | $4,227.27 | $1.02 |
| 2026-03-30 | $220,457,830.54 | $3,008.91 | $1.02 |
| 2026-03-31 | $217,528,331.78 | $1,980.23 | $1.02 |
| 2026-04-01 | $212,296,074.03 | $4,044.16 | $1.02 |
| 2026-04-02 | $205,557,273.80 | $40,794.65 | $1.02 |
| 2026-04-03 | $155,804,895.16 | $55,538.10 | $1.02 |
| 2026-04-04 | $76,693,616.00 | $10,441.60 | $1.02 |
| 2026-04-05 | $74,351,995.01 | $2,019.36 | $1.02 |
| 2026-04-06 | $64,109,135.93 | $18,375.43 | $1.02 |
| 2026-04-07 | $61,713,123.88 | $2,435.36 | $1.02 |
| 2026-04-08 | $79,949,904.47 | $5,423.44 | $1.02 |
| 2026-04-09 | $75,692,376.38 | $32,602.53 | $1.02 |
| 2026-04-10 | $70,431,718.50 | $851.85 | $1.02 |
| 2026-04-11 | $99,360,128.24 | $4,221.63 | $1.02 |
| 2026-04-12 | $99,232,289.86 | $3,194.57 | $1.02 |
| 2026-04-13 | $99,150,362.23 | $2,713.94 | $1.02 |
| 2026-04-14 | $89,667,894.38 | $8,545.35 | $1.02 |
| 2026-04-15 | $84,188,533.63 | $2,989.11 | $1.02 |
| 2026-04-16 | $95,832,878.53 | $3,837.86 | $1.02 |
| 2026-04-17 | $107,679,930.68 | $3,916.89 | $1.02 |
| 2026-04-18 | $107,658,158.55 | $4,375.30 | $1.02 |
| 2026-04-19 | $107,661,001.69 | $207.83 | $1.02 |
| 2026-04-20 | $106,271,560.45 | $5,371.67 | $1.02 |
| 2026-04-21 | $105,046,218.60 | $7,311.41 | $1.02 |
| 2026-04-22 | $98,249,816.58 | $14,781.63 | $1.02 |
| 2026-04-23 | $96,795,147.07 | $342.17 | $1.02 |
| 2026-04-24 | $60,396,078.00 | $536.39 | $1.02 |
| 2026-04-25 | $54,034,603.06 | $2,159.82 | $1.02 |
| 2026-04-26 | $53,944,327.55 | $1,501.09 | $1.02 |
| 2026-04-27 | $53,748,092.55 | $2,093.85 | $1.02 |
| 2026-04-28 | $53,689,202.99 | $86.33 | $1.02 |
| 2026-04-29 | $53,652,494.68 | $1,093.38 | $1.02 |
| 2026-04-30 | $53,965,280.25 | $50.91 | $1.02 |
| 2026-05-01 | $53,974,943.70 | $853.04 | $1.02 |
| 2026-05-02 | $53,904,828.70 | $3,817.24 | $1.02 |
| 2026-05-03 | $53,913,168.64 | $1,258.70 | $1.02 |
| 2026-05-04 | $53,624,500.03 | $2,075.53 | $1.02 |
| 2026-05-05 | $53,593,016.71 | $1,629.30 | $1.02 |
| 2026-05-06 | $53,213,002.42 | $2,790.64 | $1.02 |
| 2026-05-07 | $52,682,004.35 | $1,295.88 | $1.02 |
| 2026-05-08 | $52,697,259.76 | $3,309.36 | $1.02 |
| 2026-05-09 | $53,154,218.42 | $16,043.62 | $1.02 |
| 2026-05-10 | $51,929,412.39 | $1,227.83 | $1.02 |
| 2026-05-11 | $52,227,206.08 | $3,875.90 | $1.02 |
| 2026-05-12 | $52,163,437.75 | $1,726.49 | $1.02 |
| 2026-05-13 | $52,060,038.03 | $2,115.24 | $1.02 |
| 2026-05-14 | $52,080,474.78 | $1,917.03 | $1.02 |
| 2026-05-15 | $51,745,598.64 | $1,413.44 | $1.02 |
| 2026-05-16 | $51,692,803.23 | $1,166.09 | $1.02 |
| 2026-05-17 | $51,674,392.70 | $2,153.75 | $1.02 |
| 2026-05-18 | $51,668,025.73 | $2,099.32 | $1.02 |
| 2026-05-19 | $51,658,936.80 | $5,700.29 | $1.02 |
| 2026-05-20 | $51,659,340.85 | $2,320.39 | $1.02 |
| 2026-05-21 | $51,665,638.37 | $4,212.53 | $1.02 |
| 2026-05-22 | $56,840,047.11 | $11,290.15 | $1.02 |
| 2026-05-23 | $58,766,550.09 | $2,843.46 | $1.02 |
| 2026-05-24 | $58,765,554.38 | $606.58 | $1.02 |
| 2026-05-25 | $58,759,416.71 | $5,409.27 | $1.02 |
| 2026-05-26 | $58,516,813.10 | $1,807.07 | $1.02 |
| 2026-05-27 | $58,597,341.45 | $3,863.42 | $1.02 |
| 2026-05-28 | $58,584,521.99 | $2,707.66 | $1.02 |
| 2026-05-29 | $58,775,521.84 | $1,219.95 | $1.02 |
| 2026-05-30 | $61,651,877.60 | $23,865.57 | $1.02 |
| 2026-05-31 | $61,920,004.70 | $14,740.31 | $1.02 |
| 2026-06-01 | $62,210,019.64 | $35,493.77 | $1.02 |
| 2026-06-02 | $62,210,648.91 | $4,355.71 | $1.02 |
| 2026-06-03 | $63,418,696.56 | $792.50 | $1.02 |
| 2026-06-04 | $63,404,560.09 | $510.88 | $1.02 |
| 2026-06-05 | $63,221,914.78 | $17,904.58 | $1.02 |
| 2026-06-06 | $63,136,635.05 | $22,415.95 | $1.02 |
| 2026-06-07 | $63,121,974.19 | $17,429.88 | $1.02 |
| 2026-06-08 | $63,117,604.44 | $164.02 | $1.02 |
| 2026-06-09 | $63,115,784.39 | $277.61 | $1.02 |
| 2026-06-10 | $60,588,235.41 | $981.89 | $1.02 |
| 2026-06-11 | $60,588,574.92 | $772.12 | $1.02 |
| 2026-06-12 | $60,584,525.18 | $11,072.43 | $1.02 |
| 2026-06-13 | $60,565,579.87 | $13,085.31 | $1.02 |
| 2026-06-14 | $60,715,046.84 | $9,499.25 | $1.02 |
| 2026-06-15 | $60,733,886.17 | $273.29 | $1.02 |
| 2026-06-16 | $60,693,914.97 | $669.63 | $1.02 |
| 2026-06-17 | $60,688,263.87 | $6,887.98 | $1.02 |
| 2026-06-18 | $60,683,092.74 | $1,459.13 | $1.02 |
| 2026-06-19 | $60,676,170.65 | $1,778.58 | $1.02 |
| 2026-06-20 | $60,743,838.03 | $809.88 | $1.02 |
| 2026-06-21 | $60,745,845.14 | $3,541.45 | $1.02 |
| 2026-06-22 | $60,763,439.09 | $2,881.41 | $1.02 |
| 2026-06-23 | $60,821,342.84 | $458.48 | $1.02 |
| 2026-06-24 | $59,358,250.88 | $1,237.65 | $1.02 |
| 2026-06-25 | $59,006,429.63 | $9,607.17 | $1.02 |
| 2026-06-26 | $43,988,725.39 | $28,075.71 | $1.02 |
| 2026-06-27 | $44,045,876.66 | $1,487.09 | $1.02 |
| 2026-06-28 | $43,950,511.89 | $354.71 | $1.02 |
| 2026-06-29 | $44,063,862.85 | $9,631.19 | $1.02 |
| 2026-06-30 | $44,153,820.01 | $2,485.60 | $1.02 |
| 2026-07-01 | $44,606,424.69 | $439.48 | $1.02 |
| 2026-07-02 | $44,534,699.96 | $1,482.81 | $1.02 |
| 2026-07-03 | $44,415,815.24 | $4,258.98 | $1.02 |
| 2026-07-04 | $42,078,417.98 | $270.99 | $1.02 |
| 2026-07-05 | $39,232,682.08 | $48,131.00 | $1.02 |
| 2026-07-06 | $39,222,188.30 | $1,328.39 | $1.02 |
| 2026-07-07 | $36,025,788.39 | $701.37 | $1.02 |
| 2026-07-08 | $33,107,695.74 | $42,457.73 | $1.02 |
| 2026-07-09 | $33,115,184.53 | $2,356.40 | $1.02 |
| 2026-07-10 | $33,243,673.41 | $1,757.10 | $1.02 |
| 2026-07-11 | $32,990,529.06 | $6,552.51 | $1.02 |
| 2026-07-12 | $32,988,345.76 | $8,002.82 | $1.02 |
| 2026-07-13 | $32,958,549.90 | $15,272.08 | $1.02 |
| 2026-07-14 | $32,434,909.02 | $5,384.14 | $1.02 |
| 2026-07-15 | $31,794,003.01 | $25,083.86 | $1.02 |
| 2026-07-16 | $47,135,953.12 | $713.76 | $1.02 |
| 2026-07-17 | $53,014,685.01 | $2,920.96 | $1.02 |
| 2026-07-18 | $49,032,051.16 | $30.71 | $1.02 |
| 2026-07-18 | $48,750,035.14 | $23.18 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
