STON STON #598
$0.479 0.42% (1d)
Market Overview
STON current market price is $0.479 with a 24 hour trading volume of $13,972. The total available supply of STON is 100.00M STON with a maximum supply of 100.00M STON. It has secured Rank 598 in the cryptocurrency market with a marketcap of $33.77M. The STON price is 0.09% up in the last one hour.
The high price of the STON is $0.492 and low price is $0.473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STON Rank
598
STON Price
$0.479
Market Cap
$33.77M 0.42%
Fully Diluted Valuation
$47.93M
Trading Volume(24h)
$13,972
Circulating Supply
70.46M STON
Total Supply
100.00M STON
Max Supply
100.00M STON
High(24h)
$0.492
Low(24h)
$0.473
All-time High
$32.82 98.54%
11 Apr 2024
All-time Low
$0.154 211.83%
10 Oct 2025
Cryptocurrency STON Calculator
Want to convert more cryptocurrencies?
STON Historical Data Chart
1h
0.09%
24h
0.42%
7d
10.61%
14d
11.4%
30d
4.91%
60d
6.97%
200d
13.89%
1y
39.06%
STON Historical Data
Historical data of STON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $26,532,763.52 | $19,355.32 | $0.72 |
| 2025-09-12 | $27,049,702.80 | $30,970.84 | $0.73 |
| 2025-09-13 | $27,409,578.23 | $28,145.13 | $0.74 |
| 2025-09-14 | $27,060,227.86 | $28,651.98 | $0.73 |
| 2025-09-15 | $27,124,331.81 | $47,762.02 | $0.73 |
| 2025-09-16 | $27,364,696.20 | $28,999.49 | $0.74 |
| 2025-09-17 | $27,346,215.25 | $24,924.43 | $0.74 |
| 2025-09-18 | $27,146,285.30 | $37,187.41 | $0.73 |
| 2025-09-19 | $26,969,451.59 | $68,238.00 | $0.72 |
| 2025-09-20 | $27,030,758.74 | $52,887.08 | $0.72 |
| 2025-09-21 | $27,041,537.52 | $25,669.17 | $0.72 |
| 2025-09-22 | $26,884,637.00 | $22,116.34 | $0.72 |
| 2025-09-23 | $26,305,509.04 | $104,781.62 | $0.71 |
| 2025-09-24 | $25,806,802.77 | $27,151.89 | $0.69 |
| 2025-09-25 | $25,697,285.85 | $15,668.48 | $0.69 |
| 2025-09-26 | $23,376,026.15 | $78,868.30 | $0.63 |
| 2025-09-27 | $23,902,345.48 | $42,521.63 | $0.64 |
| 2025-09-28 | $23,830,138.35 | $16,994.71 | $0.64 |
| 2025-09-29 | $23,078,432.54 | $33,812.01 | $0.62 |
| 2025-09-30 | $22,524,951.23 | $19,550.17 | $0.60 |
| 2025-10-01 | $23,209,627.66 | $39,526.69 | $0.62 |
| 2025-10-02 | $23,210,984.93 | $46,180.34 | $0.62 |
| 2025-10-03 | $23,847,535.79 | $27,248.74 | $0.65 |
| 2025-10-04 | $23,583,222.06 | $79,722.55 | $0.63 |
| 2025-10-05 | $23,062,217.18 | $25,727.89 | $0.61 |
| 2025-10-06 | $23,460,004.17 | $25,636.37 | $0.63 |
| 2025-10-07 | $24,114,178.29 | $33,397.58 | $0.64 |
| 2025-10-08 | $23,043,712.65 | $84,191.74 | $0.62 |
| 2025-10-09 | $24,890,869.36 | $71,782.63 | $0.66 |
| 2025-10-10 | $25,357,066.56 | $38,404.24 | $0.68 |
| 2025-10-11 | $22,389,601.75 | $199,007.41 | $0.61 |
| 2025-10-12 | $23,952,239.78 | $128,728.19 | $0.64 |
| 2025-10-13 | $24,097,771.66 | $34,849.77 | $0.64 |
| 2025-10-14 | $24,425,663.99 | $34,386.90 | $0.65 |
| 2025-10-15 | $23,162,940.24 | $31,020.63 | $0.62 |
| 2025-10-16 | $22,423,536.82 | $24,925.89 | $0.60 |
| 2025-10-17 | $22,856,310.04 | $53,830.12 | $0.61 |
| 2025-10-18 | $22,805,996.37 | $42,216.40 | $0.61 |
| 2025-10-19 | $21,912,432.49 | $52,913.85 | $0.59 |
| 2025-10-20 | $22,332,605.31 | $28,571.53 | $0.60 |
| 2025-10-21 | $22,048,467.41 | $44,255.09 | $0.59 |
| 2025-10-22 | $20,827,270.79 | $53,469.78 | $0.56 |
| 2025-10-23 | $21,827,609.19 | $23,215.24 | $0.58 |
| 2025-10-24 | $21,526,652.08 | $14,226.07 | $0.57 |
| 2025-10-25 | $21,390,994.24 | $23,884.87 | $0.57 |
| 2025-10-26 | $20,820,183.91 | $22,632.31 | $0.56 |
| 2025-10-27 | $21,181,684.74 | $15,083.25 | $0.57 |
| 2025-10-28 | $20,767,237.99 | $31,063.98 | $0.55 |
| 2025-10-29 | $21,983,305.03 | $44,713.55 | $0.59 |
| 2025-10-30 | $21,282,857.71 | $45,248.48 | $0.57 |
| 2025-10-31 | $20,999,862.62 | $20,240.87 | $0.56 |
| 2025-11-01 | $21,291,031.97 | $23,589.12 | $0.57 |
| 2025-11-02 | $22,318,313.64 | $23,661.52 | $0.59 |
| 2025-11-03 | $22,409,752.41 | $16,220.19 | $0.60 |
| 2025-11-04 | $20,893,329.55 | $48,080.24 | $0.56 |
| 2025-11-05 | $19,878,153.75 | $45,817.06 | $0.53 |
| 2025-11-06 | $19,826,704.51 | $23,925.94 | $0.53 |
| 2025-11-07 | $20,187,612.44 | $19,375.94 | $0.54 |
| 2025-11-08 | $20,051,950.12 | $37,921.70 | $0.54 |
| 2025-11-09 | $20,038,745.55 | $18,341.00 | $0.53 |
| 2025-11-10 | $19,086,733.22 | $42,835.79 | $0.51 |
| 2025-11-11 | $19,025,914.75 | $18,835.58 | $0.51 |
| 2025-11-12 | $18,612,233.62 | $21,772.63 | $0.50 |
| 2025-11-13 | $18,427,552.84 | $30,335.21 | $0.49 |
| 2025-11-14 | $18,094,949.57 | $23,755.38 | $0.48 |
| 2025-11-15 | $17,523,423.39 | $33,484.26 | $0.47 |
| 2025-11-16 | $17,352,547.49 | $18,917.40 | $0.47 |
| 2025-11-17 | $17,154,969.05 | $21,217.08 | $0.46 |
| 2025-11-18 | $17,253,813.87 | $21,818.72 | $0.46 |
| 2025-11-19 | $17,068,171.00 | $19,194.73 | $0.46 |
| 2025-11-20 | $16,530,724.75 | $23,765.10 | $0.44 |
| 2025-11-21 | $15,666,939.56 | $19,543.94 | $0.42 |
| 2025-11-22 | $15,736,924.95 | $25,871.22 | $0.41 |
| 2025-11-23 | $15,378,575.38 | $16,170.92 | $0.41 |
| 2025-11-24 | $15,207,425.89 | $15,824.69 | $0.41 |
| 2025-11-25 | $15,534,723.44 | $16,648.72 | $0.42 |
| 2025-11-26 | $15,273,029.85 | $14,747.29 | $0.41 |
| 2025-11-27 | $15,427,824.46 | $10,045.82 | $0.41 |
| 2025-11-28 | $16,020,658.10 | $9,099.35 | $0.43 |
| 2025-11-29 | $15,312,210.56 | $12,016.14 | $0.41 |
| 2025-11-30 | $14,910,783.04 | $7,780.66 | $0.40 |
| 2025-12-01 | $15,722,875.17 | $19,392.89 | $0.42 |
| 2025-12-02 | $16,420,168.64 | $535,953.29 | $0.44 |
| 2025-12-03 | $15,637,053.80 | $258,765.08 | $0.42 |
| 2025-12-04 | $16,152,843.00 | $301,623.04 | $0.43 |
| 2025-12-05 | $16,341,907.49 | $119,173.36 | $0.44 |
| 2025-12-06 | $16,060,740.42 | $18,395.89 | $0.43 |
| 2025-12-07 | $16,032,198.73 | $11,825.23 | $0.43 |
| 2025-12-08 | $16,561,625.96 | $23,158.17 | $0.44 |
| 2025-12-09 | $16,624,088.22 | $22,834.68 | $0.44 |
| 2025-12-10 | $16,555,128.42 | $25,011.94 | $0.44 |
| 2025-12-11 | $16,274,196.27 | $24,210.29 | $0.43 |
| 2025-12-12 | $16,115,189.51 | $15,649.58 | $0.43 |
| 2025-12-13 | $16,426,241.68 | $16,744.62 | $0.44 |
| 2025-12-14 | $16,593,758.04 | $11,505.17 | $0.44 |
| 2025-12-15 | $16,433,378.33 | $11,489.85 | $0.44 |
| 2025-12-16 | $15,609,615.75 | $22,158.34 | $0.42 |
| 2025-12-17 | $15,587,130.00 | $21,918.77 | $0.42 |
| 2025-12-18 | $15,183,510.58 | $21,194.99 | $0.41 |
| 2025-12-19 | $15,186,392.26 | $22,071.77 | $0.41 |
| 2025-12-20 | $14,864,817.08 | $18,387.08 | $0.40 |
| 2025-12-21 | $15,134,654.89 | $12,987.66 | $0.40 |
| 2025-12-22 | $15,066,950.08 | $11,665.43 | $0.40 |
| 2025-12-23 | $15,057,754.92 | $12,089.37 | $0.40 |
| 2025-12-24 | $14,934,272.36 | $10,879.03 | $0.40 |
| 2025-12-25 | $12,765,814.49 | $65,437.06 | $0.34 |
| 2025-12-26 | $13,106,305.26 | $15,775.38 | $0.35 |
| 2025-12-27 | $12,907,140.15 | $9,197.16 | $0.34 |
| 2025-12-28 | $13,146,811.55 | $13,469.69 | $0.35 |
| 2025-12-29 | $13,343,687.77 | $9,446.21 | $0.36 |
| 2025-12-30 | $13,306,431.26 | $19,941.70 | $0.36 |
| 2025-12-31 | $13,550,266.94 | $17,204.68 | $0.36 |
| 2026-01-01 | $12,339,637.55 | $12,831.16 | $0.36 |
| 2026-01-02 | $11,958,072.42 | $5,464.65 | $0.35 |
| 2026-01-03 | $12,837,030.20 | $14,539.43 | $0.38 |
| 2026-01-04 | $12,833,262.41 | $13,036.15 | $0.38 |
| 2026-01-05 | $12,937,976.73 | $8,805.93 | $0.38 |
| 2026-01-06 | $13,516,316.63 | $20,161.88 | $0.40 |
| 2026-01-07 | $13,416,142.84 | $15,555.61 | $0.40 |
| 2026-01-08 | $13,590,747.28 | $12,430.51 | $0.40 |
| 2026-01-09 | $13,402,180.79 | $12,554.54 | $0.39 |
| 2026-01-10 | $13,313,100.16 | $8,992.49 | $0.39 |
| 2026-01-11 | $13,362,498.55 | $11,223.29 | $0.39 |
| 2026-01-12 | $13,156,187.98 | $14,966.36 | $0.39 |
| 2026-01-13 | $13,188,656.47 | $8,356.91 | $0.39 |
| 2026-01-14 | $13,198,224.39 | $8,030.18 | $0.39 |
| 2026-01-15 | $13,156,530.28 | $9,704.85 | $0.39 |
| 2026-01-16 | $13,132,036.88 | $10,079.57 | $0.39 |
| 2026-01-17 | $12,891,595.34 | $12,574.86 | $0.38 |
| 2026-01-18 | $12,475,434.79 | $15,282.01 | $0.37 |
| 2026-01-19 | $12,438,988.87 | $5,849.50 | $0.37 |
| 2026-01-20 | $12,239,372.34 | $16,077.64 | $0.36 |
| 2026-01-21 | $12,146,244.62 | $9,190.91 | $0.36 |
| 2026-01-22 | $12,387,441.84 | $8,652.88 | $0.37 |
| 2026-01-23 | $12,378,837.66 | $7,269.03 | $0.36 |
| 2026-01-24 | $11,748,336.16 | $10,313.78 | $0.35 |
| 2026-01-25 | $11,792,741.10 | $9,200.24 | $0.35 |
| 2026-01-26 | $12,471,513.40 | $12,308.86 | $0.37 |
| 2026-01-27 | $13,233,654.56 | $15,184.86 | $0.39 |
| 2026-01-28 | $15,568,873.31 | $116,959.79 | $0.46 |
| 2026-01-29 | $15,524,257.38 | $10,869.45 | $0.46 |
| 2026-01-30 | $15,313,799.09 | $17,816.86 | $0.45 |
| 2026-01-31 | $14,824,413.94 | $12,518.91 | $0.44 |
| 2026-02-01 | $14,741,865.42 | $23,761.20 | $0.43 |
| 2026-02-02 | $14,755,443.41 | $13,870.61 | $0.43 |
| 2026-02-03 | $14,977,258.00 | $15,274.84 | $0.44 |
| 2026-02-04 | $14,784,802.36 | $14,559.18 | $0.44 |
| 2026-02-05 | $14,999,835.68 | $16,255.27 | $0.44 |
| 2026-02-06 | $14,442,547.97 | $26,920.79 | $0.43 |
| 2026-02-07 | $14,752,334.61 | $34,695.00 | $0.43 |
| 2026-02-08 | $14,931,563.26 | $20,417.62 | $0.44 |
| 2026-02-09 | $15,162,235.74 | $8,806.40 | $0.45 |
| 2026-02-10 | $15,217,937.00 | $18,531.33 | $0.45 |
| 2026-02-11 | $15,329,382.39 | $15,849.51 | $0.45 |
| 2026-02-12 | $14,961,174.59 | $17,206.28 | $0.44 |
| 2026-02-13 | $13,681,753.92 | $28,142.43 | $0.40 |
| 2026-02-14 | $13,762,337.83 | $14,571.35 | $0.41 |
| 2026-02-15 | $14,297,176.72 | $14,398.80 | $0.42 |
| 2026-02-16 | $14,184,524.04 | $8,652.19 | $0.42 |
| 2026-02-17 | $14,060,170.66 | $12,866.03 | $0.41 |
| 2026-02-18 | $14,176,515.47 | $9,115.73 | $0.42 |
| 2026-02-19 | $14,159,233.91 | $13,036.96 | $0.42 |
| 2026-02-20 | $13,956,617.54 | $16,137.34 | $0.41 |
| 2026-02-21 | $12,715,780.25 | $23,816.41 | $0.37 |
| 2026-02-22 | $12,254,102.14 | $10,552.23 | $0.36 |
| 2026-02-23 | $12,235,296.83 | $11,921.09 | $0.36 |
| 2026-02-24 | $12,275,844.30 | $10,681.15 | $0.36 |
| 2026-02-25 | $12,215,930.65 | $10,972.97 | $0.36 |
| 2026-02-26 | $12,232,977.53 | $14,483.42 | $0.36 |
| 2026-02-27 | $12,458,998.28 | $12,530.27 | $0.37 |
| 2026-02-28 | $12,524,148.76 | $9,775.21 | $0.37 |
| 2026-03-01 | $12,554,310.51 | $10,197.67 | $0.37 |
| 2026-03-02 | $12,340,426.88 | $11,386.31 | $0.36 |
| 2026-03-03 | $12,229,999.39 | $12,599.75 | $0.36 |
| 2026-03-04 | $11,628,130.26 | $22,639.20 | $0.34 |
| 2026-03-05 | $11,738,471.38 | $10,558.19 | $0.35 |
| 2026-03-06 | $11,833,757.16 | $9,579.00 | $0.35 |
| 2026-03-07 | $11,442,430.31 | $7,848.00 | $0.34 |
| 2026-03-08 | $11,444,033.28 | $8,145.34 | $0.34 |
| 2026-03-09 | $11,232,998.18 | $8,356.58 | $0.33 |
| 2026-03-10 | $11,178,648.07 | $7,674.89 | $0.33 |
| 2026-03-11 | $11,870,213.90 | $16,209.89 | $0.35 |
| 2026-03-12 | $11,834,374.42 | $9,990.68 | $0.35 |
| 2026-03-13 | $11,872,479.68 | $15,466.16 | $0.35 |
| 2026-03-14 | $11,298,192.32 | $10,854.90 | $0.34 |
| 2026-03-15 | $11,369,018.78 | $8,234.00 | $0.34 |
| 2026-03-16 | $11,493,541.31 | $8,281.46 | $0.35 |
| 2026-03-17 | $12,114,007.78 | $10,303.57 | $0.36 |
| 2026-03-18 | $12,025,810.59 | $17,062.40 | $0.36 |
| 2026-03-19 | $11,695,752.48 | $10,147.08 | $0.35 |
| 2026-03-20 | $11,600,602.03 | $11,492.73 | $0.35 |
| 2026-03-21 | $11,635,872.17 | $9,769.38 | $0.35 |
| 2026-03-22 | $11,625,947.32 | $7,550.98 | $0.35 |
| 2026-03-23 | $11,477,644.96 | $6,349.66 | $0.35 |
| 2026-03-24 | $11,417,637.90 | $8,373.47 | $0.34 |
| 2026-03-25 | $11,529,048.20 | $12,378.48 | $0.35 |
| 2026-03-26 | $11,414,670.55 | $7,028.53 | $0.34 |
| 2026-03-27 | $11,474,480.71 | $8,393.23 | $0.35 |
| 2026-03-28 | $11,666,828.15 | $9,834.90 | $0.35 |
| 2026-03-29 | $10,955,942.85 | $9,617.28 | $0.33 |
| 2026-03-30 | $11,328,048.54 | $8,795.61 | $0.34 |
| 2026-03-31 | $11,224,787.40 | $10,751.03 | $0.34 |
| 2026-04-01 | $10,789,955.98 | $19,290.61 | $0.33 |
| 2026-04-02 | $10,656,431.33 | $5,618.57 | $0.32 |
| 2026-04-03 | $10,442,904.62 | $9,769.03 | $0.32 |
| 2026-04-04 | $10,859,151.60 | $2,232.33 | $0.33 |
| 2026-04-05 | $10,870,266.98 | $3,444.53 | $0.33 |
| 2026-04-06 | $11,085,301.34 | $3,324.12 | $0.34 |
| 2026-04-07 | $11,009,271.44 | $4,300.50 | $0.33 |
| 2026-04-08 | $11,039,094.07 | $4,992.94 | $0.33 |
| 2026-04-09 | $10,823,821.07 | $6,652.17 | $0.33 |
| 2026-04-10 | $10,027,882.30 | $17,271.47 | $0.30 |
| 2026-04-11 | $10,258,965.98 | $5,694.37 | $0.31 |
| 2026-04-12 | $10,801,607.71 | $12,436.86 | $0.33 |
| 2026-04-13 | $10,661,837.89 | $9,916.39 | $0.32 |
| 2026-04-14 | $10,706,967.54 | $5,366.41 | $0.32 |
| 2026-04-15 | $10,707,331.98 | $5,017.26 | $0.32 |
| 2026-04-16 | $10,759,548.58 | $2,603.06 | $0.33 |
| 2026-04-17 | $10,795,137.54 | $4,695.17 | $0.33 |
| 2026-04-18 | $10,651,602.83 | $9,521.10 | $0.32 |
| 2026-04-19 | $10,320,558.54 | $7,056.57 | $0.31 |
| 2026-04-20 | $10,209,619.67 | $3,444.76 | $0.31 |
| 2026-04-21 | $10,373,770.04 | $2,721.31 | $0.31 |
| 2026-04-22 | $10,638,793.33 | $3,602.01 | $0.32 |
| 2026-04-23 | $10,578,377.44 | $3,244.27 | $0.32 |
| 2026-04-24 | $10,435,567.69 | $8,268.46 | $0.32 |
| 2026-04-25 | $10,604,859.19 | $4,089.54 | $0.32 |
| 2026-04-26 | $10,727,010.88 | $3,327.56 | $0.32 |
| 2026-04-27 | $11,181,469.35 | $9,934.40 | $0.34 |
| 2026-04-28 | $11,134,365.81 | $4,472.50 | $0.34 |
| 2026-04-29 | $11,043,888.49 | $10,471.10 | $0.33 |
| 2026-04-30 | $11,021,470.51 | $5,145.27 | $0.33 |
| 2026-05-01 | $11,209,169.87 | $2,626.32 | $0.34 |
| 2026-05-02 | $11,116,974.24 | $4,722.59 | $0.34 |
| 2026-05-03 | $11,382,833.44 | $2,448.37 | $0.34 |
| 2026-05-04 | $10,878,089.53 | $4,462.53 | $0.35 |
| 2026-05-05 | $12,114,990.18 | $68,619.63 | $0.39 |
| 2026-05-06 | $22,625,750.23 | $739,581.99 | $0.73 |
| 2026-05-07 | $28,200,564.86 | $542,924.94 | $0.90 |
| 2026-05-08 | $30,317,516.27 | $449,658.33 | $0.98 |
| 2026-05-09 | $26,393,030.52 | $124,933.35 | $0.85 |
| 2026-05-10 | $24,263,488.85 | $96,758.85 | $0.78 |
| 2026-05-11 | $22,622,518.23 | $74,949.35 | $0.73 |
| 2026-05-12 | $19,976,997.99 | $160,302.10 | $0.64 |
| 2026-05-13 | $19,322,272.25 | $21,861.09 | $0.62 |
| 2026-05-14 | $19,951,599.77 | $134,051.66 | $0.64 |
| 2026-05-15 | $19,085,132.78 | $82,873.69 | $0.71 |
| 2026-05-16 | $19,201,545.23 | $46,595.68 | $0.71 |
| 2026-05-17 | $18,644,848.61 | $16,858.62 | $0.69 |
| 2026-05-18 | $19,668,941.68 | $20,652.33 | $0.73 |
| 2026-05-19 | $20,273,316.75 | $50,749.37 | $0.75 |
| 2026-05-20 | $19,170,290.96 | $20,209.01 | $0.71 |
| 2026-05-21 | $18,763,767.30 | $12,674.11 | $0.69 |
| 2026-05-22 | $18,866,234.23 | $14,176.21 | $0.70 |
| 2026-05-23 | $17,646,223.34 | $12,050.68 | $0.66 |
| 2026-05-24 | $17,124,386.49 | $18,934.72 | $0.64 |
| 2026-05-25 | $17,166,346.34 | $10,300.42 | $0.64 |
| 2026-05-26 | $18,409,684.09 | $57,206.07 | $0.68 |
| 2026-05-27 | $18,466,090.83 | $13,622.92 | $0.69 |
| 2026-05-28 | $17,681,014.40 | $15,010.16 | $0.66 |
| 2026-05-29 | $16,966,090.67 | $13,642.23 | $0.63 |
| 2026-05-30 | $16,846,629.36 | $7,723.59 | $0.63 |
| 2026-05-31 | $17,282,459.98 | $5,970.72 | $0.64 |
| 2026-06-01 | $17,805,874.97 | $8,742.88 | $0.66 |
| 2026-06-02 | $18,092,763.58 | $26,009.81 | $0.67 |
| 2026-06-03 | $17,557,455.97 | $13,024.54 | $0.65 |
| 2026-06-04 | $17,409,100.82 | $10,427.98 | $0.65 |
| 2026-06-05 | $15,642,181.15 | $16,475.94 | $0.58 |
| 2026-06-06 | $13,685,099.46 | $18,929.21 | $0.51 |
| 2026-06-07 | $14,167,919.12 | $11,907.77 | $0.53 |
| 2026-06-08 | $14,604,037.48 | $9,477.84 | $0.54 |
| 2026-06-09 | $15,003,865.62 | $12,331.24 | $0.56 |
| 2026-06-10 | $14,939,989.78 | $6,303.80 | $0.56 |
| 2026-06-11 | $14,980,645.42 | $9,575.28 | $0.56 |
| 2026-06-12 | $15,371,026.31 | $6,594.33 | $0.57 |
| 2026-06-13 | $15,454,876.65 | $10,818.93 | $0.57 |
| 2026-06-14 | $15,483,106.96 | $2,939.49 | $0.58 |
| 2026-06-15 | $15,601,205.50 | $4,025.53 | $0.58 |
| 2026-06-16 | $15,699,075.17 | $6,329.93 | $0.58 |
| 2026-06-17 | $14,917,681.60 | $12,616.27 | $0.55 |
| 2026-06-18 | $14,428,662.63 | $19,474.58 | $0.54 |
| 2026-06-19 | $14,328,851.60 | $3,929.49 | $0.53 |
| 2026-06-20 | $14,450,827.04 | $8,844.61 | $0.54 |
| 2026-06-21 | $13,915,331.79 | $13,923.27 | $0.52 |
| 2026-06-22 | $14,086,621.39 | $6,816.86 | $0.52 |
| 2026-06-23 | $14,309,515.85 | $8,629.25 | $0.53 |
| 2026-06-24 | $13,958,002.29 | $27,229.69 | $0.52 |
| 2026-06-25 | $13,751,216.57 | $22,780.25 | $0.52 |
| 2026-06-26 | $13,444,354.31 | $10,094.43 | $0.51 |
| 2026-06-27 | $50,914,002.14 | $4,826.63 | $0.51 |
| 2026-06-28 | $51,183,818.39 | $5,723.98 | $0.51 |
| 2026-06-29 | $52,074,831.97 | $6,339.77 | $0.52 |
| 2026-06-30 | $14,519,177.20 | $8,391.17 | $0.55 |
| 2026-07-01 | $13,959,230.64 | $6,363.78 | $0.53 |
| 2026-07-02 | $14,020,898.25 | $5,889.93 | $0.53 |
| 2026-07-03 | $14,632,123.55 | $13,205.61 | $0.55 |
| 2026-07-04 | $14,505,836.19 | $20,081.17 | $0.55 |
| 2026-07-05 | $14,669,676.49 | $20,564.12 | $0.56 |
| 2026-07-06 | $14,789,652.26 | $7,893.85 | $0.56 |
| 2026-07-07 | $15,623,632.65 | $14,977.66 | $0.59 |
| 2026-07-08 | $14,512,855.77 | $21,493.72 | $0.55 |
| 2026-07-09 | $14,384,184.89 | $8,548.52 | $0.55 |
| 2026-07-10 | $54,245,035.62 | $7,351.30 | $0.54 |
| 2026-07-11 | $57,198,171.83 | $54,109.36 | $0.57 |
| 2026-07-12 | $57,919,350.32 | $6,506.15 | $0.58 |
| 2026-07-13 | $58,398,561.54 | $30,231.76 | $0.58 |
| 2026-07-14 | $55,413,662.26 | $31,795.89 | $0.55 |
| 2026-07-15 | $55,681,754.10 | $16,180.07 | $0.56 |
| 2026-07-16 | $53,773,847.82 | $14,841.86 | $0.54 |
| 2026-07-17 | $52,622,012.88 | $10,614.88 | $0.53 |
| 2026-07-18 | $51,600,503.07 | $17,988.50 | $0.52 |
| 2026-07-19 | $51,148,364.08 | $4,456.75 | $0.51 |
| 2026-07-20 | $50,921,402.00 | $5,622.68 | $0.51 |
| 2026-07-21 | $50,669,083.14 | $5,932.13 | $0.51 |
| 2026-07-22 | $51,775,611.51 | $20,801.96 | $0.52 |
| 2026-07-23 | $51,295,639.94 | $20,108.98 | $0.51 |
| 2026-07-24 | $49,875,517.27 | $20,104.00 | $0.50 |
| 2026-07-25 | $50,288,606.55 | $6,767.64 | $0.50 |
| 2026-07-26 | $50,796,664.49 | $10,081.86 | $0.51 |
| 2026-07-27 | $51,065,789.97 | $8,299.32 | $0.51 |
| 2026-07-28 | $48,943,014.73 | $45,453.17 | $0.49 |
| 2026-07-29 | $47,959,627.90 | $11,993.85 | $0.48 |
| 2026-07-30 | $46,596,876.56 | $16,020.07 | $0.47 |
| 2026-07-31 | $47,187,196.13 | $6,980.57 | $0.47 |
| 2026-08-01 | $46,864,989.78 | $7,545.75 | $0.47 |
| 2026-08-02 | $46,190,582.21 | $2,610.66 | $0.46 |
| 2026-08-03 | $46,534,574.41 | $7,431.99 | $0.47 |
| 2026-08-04 | $45,533,641.90 | $11,125.10 | $0.46 |
| 2026-08-05 | $44,412,846.70 | $30,066.95 | $0.44 |
| 2026-08-06 | $44,178,376.24 | $9,196.61 | $0.44 |
| 2026-08-07 | $43,554,581.42 | $11,379.00 | $0.44 |
| 2026-08-08 | $42,655,057.78 | $10,509.33 | $0.43 |
| 2026-08-09 | $42,553,184.41 | $4,011.59 | $0.43 |
| 2026-08-10 | $42,289,013.74 | $4,052.08 | $0.42 |
| 2026-08-11 | $42,471,001.57 | $4,529.25 | $0.42 |
| 2026-08-12 | $43,273,242.19 | $2,714.95 | $0.43 |
| 2026-08-13 | $30,350,261.59 | $4,431.68 | $0.43 |
| 2026-08-14 | $30,419,859.87 | $9,267.81 | $0.43 |
| 2026-08-15 | $30,398,890.74 | $2,498.01 | $0.43 |
| 2026-08-16 | $30,671,776.54 | $2,752.76 | $0.44 |
| 2026-08-17 | $30,879,157.26 | $5,580.48 | $0.44 |
| 2026-08-18 | $31,144,123.55 | $3,633.92 | $0.44 |
| 2026-08-19 | $30,442,045.51 | $7,969.89 | $0.43 |
| 2026-08-20 | $31,152,999.36 | $6,693.72 | $0.44 |
| 2026-08-21 | $32,711,728.14 | $9,924.76 | $0.46 |
| 2026-08-22 | $33,688,835.39 | $11,455.76 | $0.48 |
| 2026-08-23 | $33,391,267.35 | $16,096.68 | $0.47 |
| 2026-08-24 | $33,526,568.60 | $8,092.56 | $0.48 |
| 2026-08-25 | $33,717,163.69 | $5,881.82 | $0.48 |
| 2026-08-26 | $33,696,176.72 | $14,078.03 | $0.48 |
| 2026-08-27 | $34,127,736.25 | $5,754.00 | $0.48 |
| 2026-08-28 | $33,543,726.04 | $9,056.16 | $0.48 |
| 2026-08-29 | $31,442,460.98 | $14,008.75 | $0.45 |
| 2026-08-30 | $30,520,355.22 | $32,468.10 | $0.43 |
| 2026-08-31 | $29,757,898.47 | $10,579.50 | $0.42 |
| 2026-09-01 | $30,546,219.79 | $15,553.96 | $0.43 |
| 2026-09-02 | $30,288,582.39 | $7,068.59 | $0.43 |
| 2026-09-03 | $30,343,044.54 | $4,175.55 | $0.43 |
| 2026-09-04 | $30,267,369.17 | $3,561.08 | $0.43 |
| 2026-09-05 | $31,149,274.79 | $8,042.51 | $0.44 |
| 2026-09-06 | $31,465,329.38 | $5,923.83 | $0.45 |
| 2026-09-07 | $31,928,340.75 | $13,924.54 | $0.45 |
| 2026-09-08 | $31,542,719.75 | $10,701.42 | $0.45 |
| 2026-09-09 | $32,702,187.82 | $13,566.54 | $0.46 |
| 2026-09-10 | $32,194,249.86 | $6,838.90 | $0.46 |
| 2026-09-10 | $32,219,164.37 | $8,390.32 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
