Staked ZIG STZIG N/A
$0.0435 0.14% (1d)
Market Overview
Staked ZIG current market price is $0.0435 with a 24 hour trading volume of $850.52K. The total available supply of Staked ZIG is 500.00M STZIG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.76M. The STZIG price is 0.17% down in the last one hour.
The high price of the Staked ZIG is $0.0437 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked ZIG Rank
(Not Available)
Staked ZIG Price
$0.0435
Market Cap
$21.76M 0.13%
Fully Diluted Valuation
$21.76M
Trading Volume(24h)
$850.52K
Circulating Supply
500.00M STZIG
Total Supply
500.00M STZIG
Max Supply
(Not Available)
High(24h)
$0.0437
Low(24h)
$0.0431
All-time High
$0.0627 30.63%
09 Jun 2026
All-time Low
$0.0425 2.48%
13 Jul 2026
Cryptocurrency Staked ZIG Calculator
Want to convert more cryptocurrencies?
Staked ZIG Historical Data Chart
1h
0.17%
24h
0.14%
7d
3.16%
14d
7.28%
30d
8.8%
60d
20.24%
200d
0%
1y
0%
Staked ZIG Historical Data
Historical data of Staked ZIG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-20 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-21 | $0.00 | $5,005,503.10 | $0.05 |
| 2026-05-22 | $25,533,613.07 | $5,255,093.72 | $0.05 |
| 2026-05-23 | $25,621,331.23 | $5,104,344.72 | $0.05 |
| 2026-05-24 | $25,481,317.28 | $4,082,535.24 | $0.05 |
| 2026-05-25 | $27,093,725.25 | $3,750,791.19 | $0.05 |
| 2026-05-26 | $26,602,244.14 | $2,584,938.00 | $0.05 |
| 2026-05-27 | $27,842,723.24 | $1,965,404.68 | $0.06 |
| 2026-05-28 | $29,572,811.45 | $2,063,087.02 | $0.06 |
| 2026-05-29 | $28,728,216.20 | $2,003,268.83 | $0.06 |
| 2026-05-30 | $26,937,176.91 | $1,847,931.24 | $0.05 |
| 2026-05-31 | $27,255,554.52 | $1,833,900.98 | $0.05 |
| 2026-06-01 | $27,363,432.14 | $1,862,909.77 | $0.05 |
| 2026-06-02 | $29,441,004.61 | $1,988,058.18 | $0.06 |
| 2026-06-03 | $28,943,085.60 | $2,023,632.40 | $0.06 |
| 2026-06-04 | $30,051,131.45 | $2,095,358.68 | $0.06 |
| 2026-06-05 | $29,560,128.05 | $2,060,329.04 | $0.06 |
| 2026-06-06 | $25,773,470.74 | $1,794,773.34 | $0.05 |
| 2026-06-07 | $26,649,900.51 | $960,269.46 | $0.05 |
| 2026-06-08 | $28,550,187.23 | $1,002,254.34 | $0.06 |
| 2026-06-09 | $31,061,998.86 | $1,748,465.65 | $0.06 |
| 2026-06-10 | $30,687,498.87 | $1,699,409.23 | $0.06 |
| 2026-06-11 | $28,686,107.26 | $916,485.74 | $0.06 |
| 2026-06-12 | $29,407,640.25 | $963,044.84 | $0.06 |
| 2026-06-13 | $29,079,376.51 | $873,048.90 | $0.06 |
| 2026-06-14 | $28,807,709.56 | $871,880.51 | $0.06 |
| 2026-06-15 | $29,137,245.83 | $1,296,394.11 | $0.06 |
| 2026-06-16 | $29,407,878.48 | $1,222,901.39 | $0.06 |
| 2026-06-17 | $27,969,072.60 | $1,125,724.73 | $0.06 |
| 2026-06-18 | $27,389,031.71 | $1,094,932.36 | $0.05 |
| 2026-06-19 | $26,715,160.42 | $1,062,755.74 | $0.05 |
| 2026-06-20 | $26,540,848.82 | $1,056,293.40 | $0.05 |
| 2026-06-21 | $25,180,252.98 | $1,012,232.55 | $0.05 |
| 2026-06-22 | $23,936,550.03 | $951,347.14 | $0.05 |
| 2026-06-23 | $26,190,681.54 | $1,055,146.41 | $0.05 |
| 2026-06-24 | $24,151,260.76 | $966,528.42 | $0.05 |
| 2026-06-25 | $23,472,649.38 | $933,369.22 | $0.05 |
| 2026-06-26 | $22,940,669.47 | $918,589.96 | $0.05 |
| 2026-06-27 | $23,956,695.80 | $915,202.43 | $0.05 |
| 2026-06-28 | $24,200,734.79 | $947,290.62 | $0.05 |
| 2026-06-29 | $24,167,268.09 | $961,131.47 | $0.05 |
| 2026-06-30 | $24,199,882.33 | $962,013.85 | $0.05 |
| 2026-07-01 | $23,879,103.78 | $948,087.13 | $0.05 |
| 2026-07-02 | $26,249,746.73 | $1,042,392.76 | $0.05 |
| 2026-07-03 | $24,956,262.16 | $985,693.73 | $0.05 |
| 2026-07-04 | $24,833,131.83 | $981,935.97 | $0.05 |
| 2026-07-05 | $25,029,702.21 | $987,466.37 | $0.05 |
| 2026-07-06 | $25,159,111.54 | $993,154.54 | $0.05 |
| 2026-07-07 | $24,362,959.98 | $955,344.90 | $0.05 |
| 2026-07-08 | $24,730,734.04 | $974,470.55 | $0.05 |
| 2026-07-09 | $23,253,569.53 | $917,162.28 | $0.05 |
| 2026-07-10 | $23,403,462.97 | $919,914.78 | $0.05 |
| 2026-07-10 | $23,524,444.50 | $925,073.22 | $0.05 |
