Staked HYPE Shares WSTHYPE N/A
$56.55 8.64% (1d)
Market Overview
Staked HYPE Shares current market price is $56.55 with a 24 hour trading volume of $7,185. The total available supply of Staked HYPE Shares is 2,868.85K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 0.45% down in the last one hour.
The high price of the Staked HYPE Shares is $61.77 and low price is $56.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$56.55
Market Cap
$0 0%
Fully Diluted Valuation
$162.23M
Trading Volume(24h)
$7,185
Circulating Supply
0 WSTHYPE
Total Supply
2,868.85K WSTHYPE
Max Supply
(Not Available)
High(24h)
$61.77
Low(24h)
$56.51
All-time High
$78.26 27.74%
16 Jun 2026
All-time Low
$9.46 497.95%
06 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Historical Data Chart
1h
0.45%
24h
8.64%
7d
12.67%
14d
13.78%
30d
12.45%
60d
12%
200d
118.98%
1y
25.79%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-15 | $0.00 | $3,197,964.09 | $47.81 |
| 2025-07-16 | $0.00 | $6,144,648.91 | $48.16 |
| 2025-07-17 | $0.00 | $9,839,431.40 | $47.34 |
| 2025-07-18 | $0.00 | $3,842,324.77 | $46.21 |
| 2025-07-19 | $0.00 | $2,756,058.02 | $44.64 |
| 2025-07-20 | $0.00 | $2,645,480.12 | $44.65 |
| 2025-07-21 | $0.00 | $2,308,273.20 | $46.22 |
| 2025-07-22 | $0.00 | $2,845,027.80 | $44.46 |
| 2025-07-23 | $0.00 | $2,412,901.29 | $46.42 |
| 2025-07-24 | $0.00 | $1,032,025.26 | $43.79 |
| 2025-07-25 | $0.00 | $2,005,013.37 | $42.27 |
| 2025-07-26 | $0.00 | $2,376,791.09 | $44.25 |
| 2025-07-27 | $0.00 | $4,353,043.05 | $43.59 |
| 2025-07-28 | $0.00 | $1,598,193.14 | $43.96 |
| 2025-07-29 | $0.00 | $2,568,962.92 | $43.80 |
| 2025-07-30 | $0.00 | $1,666,287.16 | $43.66 |
| 2025-07-31 | $0.00 | $1,611,914.64 | $42.50 |
| 2025-08-01 | $0.00 | $2,131,162.38 | $40.89 |
| 2025-08-02 | $0.00 | $4,615,870.51 | $37.67 |
| 2025-08-03 | $0.00 | $1,099,916.91 | $37.18 |
| 2025-08-04 | $0.00 | $1,500,711.71 | $38.38 |
| 2025-08-05 | $0.00 | $1,044,359.13 | $38.94 |
| 2025-08-06 | $0.00 | $854,949.67 | $38.60 |
| 2025-08-07 | $0.00 | $1,062,222.15 | $38.23 |
| 2025-08-08 | $0.00 | $606,660.80 | $41.11 |
| 2025-08-09 | $0.00 | $1,835,372.23 | $41.28 |
| 2025-08-10 | $0.00 | $1,112,206.27 | $43.88 |
| 2025-08-11 | $0.00 | $885,316.95 | $45.48 |
| 2025-08-12 | $0.00 | $513,706.01 | $43.49 |
| 2025-08-13 | $0.00 | $3,079,531.55 | $45.13 |
| 2025-08-14 | $0.00 | $1,647,562.13 | $48.05 |
| 2025-08-15 | $0.00 | $568,204.23 | $45.79 |
| 2025-08-16 | $0.00 | $1,814,119.47 | $47.79 |
| 2025-08-17 | $0.00 | $165,315.54 | $46.79 |
| 2025-08-18 | $0.00 | $1,102,669.65 | $46.63 |
| 2025-08-19 | $0.00 | $885,376.56 | $43.42 |
| 2025-08-20 | $0.00 | $1,443,155.58 | $41.39 |
| 2025-08-21 | $0.00 | $1,087,547.03 | $43.24 |
| 2025-08-22 | $0.00 | $763,449.18 | $40.84 |
| 2025-08-23 | $0.00 | $668,869.83 | $45.52 |
| 2025-08-24 | $0.00 | $1,237,510.36 | $45.21 |
| 2025-08-25 | $0.00 | $509,205.17 | $46.25 |
| 2025-08-26 | $0.00 | $924,871.69 | $43.60 |
| 2025-08-27 | $0.00 | $1,930,947.80 | $49.13 |
| 2025-08-28 | $0.00 | $1,349,851.15 | $47.38 |
| 2025-08-29 | $0.00 | $1,270,015.94 | $46.00 |
| 2025-08-30 | $0.00 | $1,089,624.63 | $44.73 |
| 2025-08-31 | $0.00 | $473,553.04 | $44.38 |
| 2025-09-01 | $0.00 | $228,658.80 | $44.79 |
| 2025-09-02 | $0.00 | $290,575.80 | $43.36 |
| 2025-09-03 | $0.00 | $641,150.45 | $45.26 |
| 2025-09-04 | $0.00 | $467,275.18 | $46.26 |
| 2025-09-05 | $0.00 | $1,465,341.15 | $45.62 |
| 2025-09-06 | $0.00 | $553,289.82 | $47.57 |
| 2025-09-07 | $0.00 | $942,541.99 | $46.52 |
| 2025-09-08 | $0.00 | $251,265.00 | $47.56 |
| 2025-09-09 | $0.00 | $1,258,983.10 | $51.13 |
| 2025-09-10 | $0.00 | $1,051,026.83 | $53.74 |
| 2025-09-11 | $0.00 | $873,895.37 | $55.84 |
| 2025-09-12 | $0.00 | $981,331.86 | $57.51 |
| 2025-09-13 | $0.00 | $998,497.39 | $55.75 |
| 2025-09-14 | $0.00 | $653,312.63 | $55.06 |
| 2025-09-15 | $0.00 | $1,025,948.90 | $54.15 |
| 2025-09-16 | $0.00 | $484,834.71 | $54.23 |
| 2025-09-17 | $0.00 | $3,633,598.28 | $54.91 |
| 2025-09-18 | $0.00 | $1,368,265.43 | $58.41 |
| 2025-09-19 | $0.00 | $849,389.27 | $59.03 |
| 2025-09-20 | $0.00 | $471,988.92 | $56.56 |
| 2025-09-21 | $0.00 | $422,539.46 | $54.52 |
| 2025-09-22 | $0.00 | $762,007.07 | $51.23 |
| 2025-09-23 | $0.00 | $2,405,832.61 | $47.71 |
| 2025-09-24 | $0.00 | $1,318,339.17 | $45.16 |
| 2025-09-25 | $0.00 | $3,836,296.11 | $45.51 |
| 2025-09-26 | $0.00 | $1,731,804.16 | $40.66 |
| 2025-09-27 | $0.00 | $1,388,978.13 | $45.12 |
| 2025-09-28 | $0.00 | $1,389,559.29 | $46.21 |
| 2025-09-29 | $0.00 | $836,337.99 | $47.59 |
| 2025-09-30 | $0.00 | $1,113,453.05 | $46.78 |
| 2025-10-01 | $0.00 | $729,420.84 | $45.77 |
| 2025-10-02 | $0.00 | $965,522.51 | $47.64 |
| 2025-10-03 | $0.00 | $856,167.47 | $51.11 |
| 2025-10-04 | $0.00 | $451,576.48 | $50.04 |
| 2025-10-05 | $0.00 | $368,289.29 | $49.75 |
| 2025-10-06 | $0.00 | $802,140.66 | $48.67 |
| 2025-10-07 | $0.00 | $571,590.59 | $48.04 |
| 2025-10-08 | $0.00 | $678,370.50 | $45.72 |
| 2025-10-09 | $0.00 | $86,890.40 | $46.95 |
| 2025-10-10 | $0.00 | $1,047,051.24 | $44.63 |
| 2025-10-11 | $0.00 | $799,258.90 | $38.45 |
| 2025-10-12 | $0.00 | $2,123,430.04 | $37.40 |
| 2025-10-13 | $0.00 | $1,220,990.68 | $40.19 |
| 2025-10-14 | $0.00 | $317,525.28 | $42.82 |
| 2025-10-15 | $0.00 | $628,198.31 | $39.97 |
| 2025-10-16 | $0.00 | $517,254.74 | $37.80 |
| 2025-10-17 | $0.00 | $526,252.30 | $37.10 |
| 2025-10-18 | $0.00 | $1,088,240.13 | $35.81 |
| 2025-10-19 | $0.00 | $649,914.40 | $37.31 |
| 2025-10-20 | $0.00 | $164,436.29 | $37.93 |
| 2025-10-21 | $0.00 | $183,555.77 | $38.42 |
| 2025-10-22 | $0.00 | $366,122.04 | $35.89 |
| 2025-10-23 | $0.00 | $506,412.18 | $36.77 |
| 2025-10-24 | $0.00 | $725,599.39 | $40.71 |
| 2025-10-25 | $0.00 | $27,962.84 | $39.72 |
| 2025-10-26 | $0.00 | $327,927.80 | $44.83 |
| 2025-10-27 | $0.00 | $545,719.46 | $48.16 |
| 2025-10-28 | $0.00 | $386,509.49 | $47.20 |
| 2025-10-29 | $0.00 | $349,757.43 | $48.38 |
| 2025-10-30 | $0.00 | $297,395.00 | $48.57 |
| 2025-10-31 | $0.00 | $702,878.62 | $46.11 |
| 2025-11-01 | $0.00 | $915,921.83 | $44.18 |
| 2025-11-02 | $0.00 | $1,236,742.72 | $43.71 |
| 2025-11-03 | $0.00 | $300,991.27 | $43.10 |
| 2025-11-04 | $0.00 | $1,275,720.63 | $40.52 |
| 2025-11-05 | $0.00 | $536,912.92 | $39.70 |
| 2025-11-06 | $0.00 | $519,674.53 | $41.94 |
| 2025-11-07 | $0.00 | $578,734.83 | $39.12 |
| 2025-11-08 | $0.00 | $349,246.17 | $42.90 |
| 2025-11-09 | $0.00 | $350,925.24 | $40.78 |
| 2025-11-10 | $0.00 | $398,773.43 | $42.30 |
| 2025-11-11 | $0.00 | $152,815.55 | $42.16 |
| 2025-11-12 | $0.00 | $86,350.15 | $39.23 |
| 2025-11-13 | $0.00 | $33,107.46 | $38.81 |
| 2025-11-14 | $0.00 | $917,281.82 | $39.18 |
| 2025-11-15 | $0.00 | $126,830.79 | $37.99 |
| 2025-11-16 | $0.00 | $140,792.30 | $39.17 |
| 2025-11-17 | $0.00 | $92,789.29 | $39.21 |
| 2025-11-18 | $0.00 | $316,285.75 | $39.42 |
| 2025-11-19 | $0.00 | $94,507.72 | $39.31 |
| 2025-11-20 | $0.00 | $1,049,347.12 | $39.09 |
| 2025-11-21 | $0.00 | $400,621.35 | $38.18 |
| 2025-11-22 | $0.00 | $1,792,630.24 | $34.39 |
| 2025-11-23 | $0.00 | $1,011,966.73 | $30.45 |
| 2025-11-24 | $0.00 | $373,335.40 | $32.24 |
| 2025-11-25 | $0.00 | $244,572.38 | $34.26 |
| 2025-11-26 | $0.00 | $703,959.20 | $34.16 |
| 2025-11-27 | $0.00 | $102,888.83 | $36.30 |
| 2025-11-28 | $0.00 | $191,845.59 | $35.23 |
| 2025-11-29 | $0.00 | $29,042.71 | $35.41 |
| 2025-11-30 | $0.00 | $61,702.08 | $34.92 |
| 2025-12-01 | $0.00 | $261,872.25 | $32.46 |
| 2025-12-02 | $0.00 | $1,510,670.80 | $31.56 |
| 2025-12-03 | $0.00 | $79,200.07 | $34.43 |
| 2025-12-04 | $0.00 | $72,974.38 | $35.24 |
| 2025-12-05 | $0.00 | $650,803.10 | $34.10 |
| 2025-12-06 | $0.00 | $262,220.30 | $31.52 |
| 2025-12-07 | $0.00 | $361,739.02 | $31.43 |
| 2025-12-08 | $0.00 | $235,274.90 | $30.03 |
| 2025-12-09 | $0.00 | $212,225.70 | $29.92 |
| 2025-12-10 | $0.00 | $441,779.97 | $28.38 |
| 2025-12-11 | $0.00 | $202,841.52 | $29.51 |
| 2025-12-12 | $0.00 | $412,198.97 | $29.63 |
| 2025-12-13 | $0.00 | $285,634.34 | $29.11 |
| 2025-12-14 | $0.00 | $104,045.12 | $30.13 |
| 2025-12-15 | $0.00 | $168,735.29 | $29.46 |
| 2025-12-16 | $0.00 | $160,497.24 | $28.01 |
| 2025-12-17 | $0.00 | $577,746.00 | $27.19 |
| 2025-12-18 | $0.00 | $755,351.51 | $24.85 |
| 2025-12-19 | $0.00 | $323,082.04 | $22.91 |
| 2025-12-20 | $0.00 | $361,967.59 | $25.29 |
| 2025-12-21 | $0.00 | $582,120.48 | $24.39 |
| 2025-12-22 | $0.00 | $179,318.73 | $25.07 |
| 2025-12-23 | $0.00 | $239,582.16 | $25.22 |
| 2025-12-24 | $0.00 | $105,192.11 | $24.29 |
| 2025-12-25 | $0.00 | $399,223.49 | $25.59 |
| 2025-12-26 | $0.00 | $207,909.74 | $24.75 |
| 2025-12-27 | $0.00 | $121,973.98 | $26.22 |
| 2025-12-28 | $0.00 | $27,809.44 | $26.43 |
| 2025-12-29 | $0.00 | $375,920.93 | $25.81 |
| 2025-12-30 | $0.00 | $89,308.41 | $26.13 |
| 2025-12-31 | $0.00 | $58,742.21 | $26.41 |
| 2026-01-01 | $0.00 | $169,948.63 | $25.87 |
| 2026-01-02 | $0.00 | $92,172.30 | $24.61 |
| 2026-01-03 | $0.00 | $145,562.34 | $24.97 |
| 2026-01-04 | $0.00 | $93,591.49 | $25.80 |
| 2026-01-05 | $0.00 | $112,842.96 | $27.23 |
| 2026-01-06 | $0.00 | $204,662.61 | $27.07 |
| 2026-01-07 | $0.00 | $56,342.55 | $28.76 |
| 2026-01-08 | $0.00 | $188,755.60 | $27.37 |
| 2026-01-09 | $0.00 | $162,248.81 | $26.09 |
| 2026-01-10 | $0.00 | $106,154.01 | $25.48 |
| 2026-01-11 | $0.00 | $61,339.38 | $24.44 |
| 2026-01-12 | $0.00 | $35,487.03 | $24.77 |
| 2026-01-13 | $0.00 | $74,949.40 | $24.15 |
| 2026-01-14 | $0.00 | $37,616.82 | $25.98 |
| 2026-01-15 | $0.00 | $58,032.50 | $26.43 |
| 2026-01-16 | $0.00 | $106,965.90 | $25.13 |
| 2026-01-17 | $0.00 | $54,844.60 | $25.46 |
| 2026-01-18 | $0.00 | $20,674.66 | $25.88 |
| 2026-01-19 | $0.00 | $58,128.50 | $25.03 |
| 2026-01-20 | $0.00 | $79,776.22 | $24.14 |
| 2026-01-21 | $0.00 | $101,118.86 | $21.35 |
| 2026-01-22 | $0.00 | $140,283.92 | $21.85 |
| 2026-01-23 | $0.00 | $15,940.18 | $21.77 |
| 2026-01-24 | $0.00 | $111,872.76 | $22.96 |
| 2026-01-25 | $0.00 | $70,699.33 | $23.67 |
| 2026-01-26 | $0.00 | $331,760.81 | $22.57 |
| 2026-01-27 | $0.00 | $59,724.59 | $25.29 |
| 2026-01-28 | $0.00 | $94,918.21 | $31.30 |
| 2026-01-29 | $0.00 | $378,914.63 | $34.78 |
| 2026-01-30 | $0.00 | $98,752.35 | $31.26 |
| 2026-01-31 | $0.00 | $98,577.54 | $31.11 |
| 2026-02-01 | $0.00 | $369,246.90 | $31.65 |
| 2026-02-02 | $0.00 | $80,352.66 | $31.20 |
| 2026-02-03 | $0.00 | $123,999.25 | $34.03 |
| 2026-02-04 | $0.00 | $397,768.64 | $33.17 |
| 2026-02-05 | $0.00 | $93,829.76 | $36.27 |
| 2026-02-06 | $0.00 | $385,071.68 | $33.44 |
| 2026-02-07 | $0.00 | $119,293.31 | $33.08 |
| 2026-02-08 | $0.00 | $4,484.67 | $31.83 |
| 2026-02-09 | $0.00 | $51,525.23 | $33.03 |
| 2026-02-10 | $0.00 | $31,210.37 | $31.98 |
| 2026-02-11 | $0.00 | $73,413.46 | $29.36 |
| 2026-02-12 | $0.00 | $104,081.86 | $29.94 |
| 2026-02-13 | $0.00 | $160,715.67 | $31.51 |
| 2026-02-14 | $0.00 | $23,537.70 | $32.21 |
| 2026-02-15 | $0.00 | $55,672.39 | $32.52 |
| 2026-02-16 | $0.00 | $7,660.43 | $31.25 |
| 2026-02-17 | $0.00 | $24,366.70 | $31.73 |
| 2026-02-18 | $0.00 | $16,575.60 | $30.19 |
| 2026-02-19 | $0.00 | $15,370.10 | $29.19 |
| 2026-02-20 | $0.00 | $17,410.37 | $29.62 |
| 2026-02-21 | $0.00 | $108,535.63 | $31.02 |
| 2026-02-22 | $0.00 | $37,160.95 | $30.35 |
| 2026-02-23 | $0.00 | $11,423.83 | $29.56 |
| 2026-02-24 | $0.00 | $42,212.83 | $26.78 |
| 2026-02-25 | $0.00 | $32,424.79 | $27.73 |
| 2026-02-26 | $0.00 | $63,924.81 | $28.36 |
| 2026-02-27 | $0.00 | $60,516.72 | $28.76 |
| 2026-02-28 | $0.00 | $40,594.77 | $27.86 |
| 2026-03-01 | $0.00 | $25,862.56 | $31.86 |
| 2026-03-02 | $0.00 | $80,773.17 | $32.35 |
| 2026-03-03 | $0.00 | $308,086.30 | $33.53 |
| 2026-03-04 | $0.00 | $20,811.05 | $32.02 |
| 2026-03-05 | $0.00 | $21,987.20 | $32.98 |
| 2026-03-06 | $0.00 | $28,198.15 | $31.25 |
| 2026-03-07 | $0.00 | $17,281.15 | $31.79 |
| 2026-03-08 | $0.00 | $77,829.60 | $30.93 |
| 2026-03-09 | $0.00 | $105,883.04 | $31.38 |
| 2026-03-10 | $0.00 | $72,522.28 | $35.51 |
| 2026-03-11 | $0.00 | $35,782.75 | $34.84 |
| 2026-03-12 | $0.00 | $50,332.12 | $37.04 |
| 2026-03-13 | $0.00 | $59,477.43 | $38.18 |
| 2026-03-14 | $0.00 | $106,186.70 | $37.21 |
| 2026-03-15 | $0.00 | $110,872.22 | $38.68 |
| 2026-03-16 | $0.00 | $59,241.72 | $38.07 |
| 2026-03-17 | $0.00 | $133,326.87 | $41.68 |
| 2026-03-18 | $0.00 | $426,703.07 | $42.05 |
| 2026-03-19 | $0.00 | $475,633.63 | $43.05 |
| 2026-03-20 | $0.00 | $346,777.47 | $39.99 |
| 2026-03-21 | $0.00 | $89,083.41 | $40.40 |
| 2026-03-22 | $0.00 | $36,164.16 | $40.17 |
| 2026-03-23 | $0.00 | $140,953.47 | $39.22 |
| 2026-03-24 | $0.00 | $106,118.20 | $38.03 |
| 2026-03-25 | $0.00 | $113,770.62 | $41.23 |
| 2026-03-26 | $0.00 | $118,081.39 | $41.15 |
| 2026-03-27 | $0.00 | $56,169.77 | $39.95 |
| 2026-03-28 | $0.00 | $162,860.86 | $39.47 |
| 2026-03-29 | $0.00 | $102,875.79 | $40.33 |
| 2026-03-30 | $0.00 | $7,135.27 | $38.63 |
| 2026-03-31 | $0.00 | $45,677.08 | $37.62 |
| 2026-04-01 | $0.00 | $47,419.06 | $37.41 |
| 2026-04-02 | $0.00 | $164,873.63 | $36.80 |
| 2026-04-03 | $0.00 | $32,454.24 | $36.01 |
| 2026-04-04 | $0.00 | $38,343.57 | $36.42 |
| 2026-04-05 | $0.00 | $30,353.82 | $37.29 |
| 2026-04-06 | $0.00 | $89,270.35 | $37.75 |
| 2026-04-07 | $0.00 | $45,435.27 | $37.19 |
| 2026-04-08 | $0.00 | $115,758.38 | $39.63 |
| 2026-04-09 | $0.00 | $136,322.65 | $39.62 |
| 2026-04-10 | $0.00 | $42,838.38 | $40.39 |
| 2026-04-11 | $0.00 | $94,462.60 | $42.55 |
| 2026-04-12 | $0.00 | $80,708.49 | $43.24 |
| 2026-04-13 | $0.00 | $12,815.57 | $41.82 |
| 2026-04-14 | $0.00 | $227,279.43 | $45.38 |
| 2026-04-15 | $0.00 | $361,595.75 | $44.53 |
| 2026-04-16 | $0.00 | $158,164.31 | $45.69 |
| 2026-04-17 | $0.00 | $81,021.46 | $44.87 |
| 2026-04-18 | $0.00 | $382,675.28 | $45.68 |
| 2026-04-19 | $0.00 | $70,997.18 | $44.92 |
| 2026-04-20 | $0.00 | $129,102.47 | $41.65 |
| 2026-04-21 | $0.00 | $97,146.06 | $41.52 |
| 2026-04-22 | $0.00 | $113,842.08 | $40.76 |
| 2026-04-23 | $0.00 | $295,120.17 | $42.16 |
| 2026-04-24 | $0.00 | $156,486.29 | $42.26 |
| 2026-04-25 | $0.00 | $624,889.97 | $42.08 |
| 2026-04-26 | $0.00 | $491,322.89 | $42.48 |
| 2026-04-27 | $0.00 | $55,558.79 | $43.57 |
| 2026-04-28 | $0.00 | $47,465.87 | $42.65 |
| 2026-04-29 | $0.00 | $36,111.10 | $41.08 |
| 2026-04-30 | $0.00 | $10,820.70 | $40.89 |
| 2026-05-01 | $0.00 | $93,437.03 | $40.65 |
| 2026-05-02 | $0.00 | $239,245.03 | $42.14 |
| 2026-05-03 | $0.00 | $42,064.32 | $42.30 |
| 2026-05-04 | $0.00 | $50,170.29 | $42.50 |
| 2026-05-05 | $0.00 | $23,127.39 | $42.83 |
| 2026-05-06 | $0.00 | $308,688.19 | $44.76 |
| 2026-05-07 | $0.00 | $157,855.53 | $44.14 |
| 2026-05-08 | $0.00 | $203,723.40 | $43.56 |
| 2026-05-09 | $0.00 | $189,891.36 | $44.20 |
| 2026-05-10 | $0.00 | $86,473.92 | $44.03 |
| 2026-05-11 | $0.00 | $88,599.21 | $44.23 |
| 2026-05-12 | $0.00 | $51,857.21 | $43.07 |
| 2026-05-13 | $0.00 | $68,329.10 | $41.20 |
| 2026-05-14 | $0.00 | $67,592.47 | $39.91 |
| 2026-05-15 | $0.00 | $152,747.05 | $45.28 |
| 2026-05-16 | $0.00 | $521,091.61 | $45.26 |
| 2026-05-17 | $0.00 | $418,297.89 | $42.91 |
| 2026-05-18 | $0.00 | $410,212.07 | $46.23 |
| 2026-05-19 | $0.00 | $182,217.90 | $48.74 |
| 2026-05-20 | $0.00 | $358,480.60 | $49.51 |
| 2026-05-21 | $0.00 | $146,629.43 | $55.87 |
| 2026-05-22 | $0.00 | $790,332.54 | $60.18 |
| 2026-05-23 | $0.00 | $688,882.24 | $56.63 |
| 2026-05-24 | $0.00 | $134,075.55 | $60.12 |
| 2026-05-25 | $0.00 | $572,795.36 | $64.71 |
| 2026-05-26 | $0.00 | $127,982.60 | $62.94 |
| 2026-05-27 | $0.00 | $87,608.96 | $60.95 |
| 2026-05-28 | $0.00 | $112,901.78 | $59.36 |
| 2026-05-29 | $0.00 | $564,604.76 | $63.15 |
| 2026-05-30 | $0.00 | $1,269,778.56 | $66.15 |
| 2026-05-31 | $0.00 | $2,969,875.31 | $69.90 |
| 2026-06-01 | $0.00 | $1,403,371.03 | $73.92 |
| 2026-06-02 | $0.00 | $532,621.14 | $75.53 |
| 2026-06-03 | $0.00 | $292,575.59 | $71.52 |
| 2026-06-04 | $0.00 | $405,488.73 | $76.53 |
| 2026-06-05 | $0.00 | $418,407.42 | $66.13 |
| 2026-06-06 | $0.00 | $797,857.94 | $61.20 |
| 2026-06-07 | $0.00 | $127,412.65 | $58.18 |
| 2026-06-08 | $0.00 | $56,442.32 | $61.13 |
| 2026-06-09 | $0.00 | $238,710.89 | $65.21 |
| 2026-06-10 | $0.00 | $706,965.16 | $59.37 |
| 2026-06-11 | $0.00 | $293,574.90 | $54.72 |
| 2026-06-12 | $0.00 | $663,276.11 | $60.57 |
| 2026-06-13 | $0.00 | $48,232.17 | $61.12 |
| 2026-06-14 | $0.00 | $357,216.76 | $62.43 |
| 2026-06-15 | $0.00 | $37,934.47 | $65.75 |
| 2026-06-16 | $0.00 | $106,703.55 | $68.72 |
| 2026-06-17 | $0.00 | $195,433.58 | $75.28 |
| 2026-06-18 | $0.00 | $460,748.17 | $73.09 |
| 2026-06-19 | $0.00 | $190,732.02 | $70.15 |
| 2026-06-20 | $0.00 | $9,318.79 | $71.79 |
| 2026-06-21 | $0.00 | $24,276.21 | $72.65 |
| 2026-06-22 | $0.00 | $84,703.27 | $68.99 |
| 2026-06-23 | $0.00 | $23,411.37 | $67.98 |
| 2026-06-24 | $0.00 | $230,838.47 | $63.94 |
| 2026-06-25 | $0.00 | $75,893.31 | $65.40 |
| 2026-06-26 | $0.00 | $161,811.39 | $66.12 |
| 2026-06-27 | $0.00 | $341,912.75 | $66.18 |
| 2026-06-28 | $0.00 | $34,637.99 | $63.42 |
| 2026-06-29 | $0.00 | $75,756.40 | $63.42 |
| 2026-06-30 | $0.00 | $60,854.52 | $68.78 |
| 2026-07-01 | $0.00 | $68,017.71 | $66.64 |
| 2026-07-02 | $0.00 | $15,373.24 | $64.19 |
| 2026-07-02 | $0.00 | $15,528.60 | $64.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
