Frax Staked frxUSD SFRXUSD #604
$1.21 0% (1d)
Market Overview
Frax Staked frxUSD current market price is $1.21 with a 24 hour trading volume of $112.19K. The total available supply of Frax Staked frxUSD is 27.86M SFRXUSD. It has secured Rank 604 in the cryptocurrency market with a marketcap of $33.65M. The SFRXUSD price is 0% down in the last one hour.
The high price of the Frax Staked frxUSD is $1.21 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Staked frxUSD Rank
604
Frax Staked frxUSD Price
$1.21
Market Cap
$33.65M 0.36%
Fully Diluted Valuation
$33.65M
Trading Volume(24h)
$112.19K
Circulating Supply
27.86M SFRXUSD
Total Supply
27.86M SFRXUSD
Max Supply
(Not Available)
High(24h)
$1.21
Low(24h)
$1.21
All-time High
$1.29 6.71%
12 Apr 2026
All-time Low
$1.06 14.34%
28 Feb 2025
Cryptocurrency Frax Staked frxUSD Calculator
Want to convert more cryptocurrencies?
Frax Staked frxUSD Historical Data Chart
1h
0%
24h
0%
7d
0.08%
14d
0.12%
30d
0.32%
60d
1.44%
200d
2.23%
1y
4.68%
Frax Staked frxUSD Historical Data
Historical data of Frax Staked frxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $38,571,482.70 | $318,658.56 | $1.15 |
| 2025-08-23 | $38,492,624.45 | $210,519.38 | $1.15 |
| 2025-08-24 | $38,456,064.25 | $227,361.13 | $1.15 |
| 2025-08-25 | $38,484,083.78 | $310,104.44 | $1.15 |
| 2025-08-26 | $38,956,590.54 | $100,644.77 | $1.15 |
| 2025-08-27 | $39,349,762.14 | $282,692.85 | $1.15 |
| 2025-08-28 | $39,219,969.05 | $439,304.29 | $1.15 |
| 2025-08-29 | $38,695,683.73 | $288,073.73 | $1.15 |
| 2025-08-30 | $38,535,121.22 | $327,947.35 | $1.15 |
| 2025-08-31 | $38,510,260.01 | $204,684.85 | $1.15 |
| 2025-09-01 | $38,802,176.87 | $638,414.04 | $1.15 |
| 2025-09-02 | $38,950,560.19 | $415,090.96 | $1.16 |
| 2025-09-03 | $42,943,289.42 | $447,915.09 | $1.16 |
| 2025-09-04 | $42,923,380.47 | $192,772.81 | $1.16 |
| 2025-09-05 | $42,926,297.78 | $1,238,992.82 | $1.16 |
| 2025-09-06 | $42,930,183.69 | $478,855.31 | $1.16 |
| 2025-09-07 | $42,951,835.60 | $567,034.21 | $1.16 |
| 2025-09-08 | $42,945,458.51 | $429,144.50 | $1.16 |
| 2025-09-09 | $42,961,786.47 | $408,446.53 | $1.16 |
| 2025-09-10 | $42,965,319.59 | $721,651.35 | $1.16 |
| 2025-09-11 | $42,981,226.13 | $450,459.78 | $1.16 |
| 2025-09-12 | $42,977,133.95 | $1,305,925.27 | $1.16 |
| 2025-09-13 | $43,008,203.27 | $525,076.14 | $1.16 |
| 2025-09-14 | $43,026,160.55 | $895,241.56 | $1.16 |
| 2025-09-15 | $43,038,594.30 | $661,951.82 | $1.16 |
| 2025-09-16 | $43,028,084.48 | $694,387.30 | $1.16 |
| 2025-09-17 | $43,053,701.73 | $1,620,082.91 | $1.16 |
| 2025-09-18 | $43,082,414.37 | $1,586,779.05 | $1.16 |
| 2025-09-19 | $43,050,296.29 | $361,789.62 | $1.16 |
| 2025-09-20 | $43,079,947.37 | $1,022,736.66 | $1.16 |
| 2025-09-21 | $43,042,554.56 | $1,211,246.36 | $1.16 |
| 2025-09-22 | $43,062,181.97 | $982,471.36 | $1.16 |
| 2025-09-23 | $43,066,630.05 | $604,726.65 | $1.16 |
| 2025-09-24 | $43,101,185.90 | $1,256,510.84 | $1.16 |
| 2025-09-25 | $43,115,143.29 | $342,120.07 | $1.16 |
| 2025-09-26 | $43,085,536.39 | $1,203,412.17 | $1.16 |
| 2025-09-27 | $43,125,643.54 | $888,552.79 | $1.16 |
| 2025-09-28 | $43,120,374.22 | $557,633.59 | $1.16 |
| 2025-09-29 | $43,086,160.92 | $144,931.14 | $1.16 |
| 2025-09-30 | $43,101,447.40 | $411,039.92 | $1.16 |
| 2025-10-01 | $43,132,101.00 | $1,845,843.76 | $1.16 |
| 2025-10-02 | $43,136,683.42 | $332,578.63 | $1.16 |
| 2025-10-03 | $43,170,912.79 | $825,100.61 | $1.16 |
| 2025-10-04 | $43,169,234.19 | $1,014,219.87 | $1.16 |
| 2025-10-05 | $43,159,755.71 | $599,112.14 | $1.16 |
| 2025-10-06 | $43,157,778.30 | $456,333.80 | $1.16 |
| 2025-10-07 | $43,174,165.16 | $1,459,070.80 | $1.16 |
| 2025-10-08 | $43,150,169.05 | $263,744.50 | $1.16 |
| 2025-10-09 | $43,175,412.53 | $980,938.29 | $1.16 |
| 2025-10-10 | $43,222,031.90 | $255,305.44 | $1.16 |
| 2025-10-11 | $43,197,112.93 | $1,974,025.69 | $1.16 |
| 2025-10-12 | $43,085,868.86 | $13,705,415.12 | $1.16 |
| 2025-10-13 | $43,096,064.95 | $631,500.52 | $1.16 |
| 2025-10-14 | $43,238,353.57 | $2,037,476.81 | $1.16 |
| 2025-10-15 | $43,244,272.49 | $577,185.14 | $1.16 |
| 2025-10-16 | $43,226,049.05 | $471,344.71 | $1.16 |
| 2025-10-17 | $34,655,189.75 | $444,165.96 | $1.16 |
| 2025-10-18 | $34,671,918.17 | $1,472,525.87 | $1.16 |
| 2025-10-19 | $33,926,187.60 | $1,988,126.79 | $1.16 |
| 2025-10-20 | $33,982,655.79 | $267,663.51 | $1.16 |
| 2025-10-21 | $33,438,099.68 | $1,286,037.82 | $1.16 |
| 2025-10-22 | $33,009,152.90 | $540,766.31 | $1.16 |
| 2025-10-23 | $33,049,072.40 | $638,267.53 | $1.17 |
| 2025-10-24 | $33,909,630.96 | $343,540.14 | $1.17 |
| 2025-10-25 | $33,467,840.97 | $389,963.31 | $1.17 |
| 2025-10-26 | $32,725,456.49 | $1,551,527.26 | $1.17 |
| 2025-10-27 | $32,727,912.98 | $174,569.05 | $1.17 |
| 2025-10-28 | $32,787,800.16 | $1,126,014.45 | $1.17 |
| 2025-10-29 | $33,049,213.90 | $962,959.50 | $1.17 |
| 2025-10-30 | $33,472,237.31 | $1,147,491.13 | $1.17 |
| 2025-10-31 | $32,273,994.06 | $2,427,437.91 | $1.17 |
| 2025-11-01 | $31,569,968.36 | $1,153,485.86 | $1.17 |
| 2025-11-02 | $31,235,374.15 | $1,796,808.21 | $1.17 |
| 2025-11-03 | $31,169,545.81 | $388,567.28 | $1.17 |
| 2025-11-04 | $31,012,999.45 | $507,619.54 | $1.17 |
| 2025-11-05 | $27,696,615.31 | $7,688,208.47 | $1.17 |
| 2025-11-06 | $27,195,319.61 | $2,266,375.85 | $1.17 |
| 2025-11-07 | $27,267,374.35 | $176,789.87 | $1.20 |
| 2025-11-08 | $26,566,904.12 | $1,013,458.36 | $1.17 |
| 2025-11-09 | $26,528,960.51 | $1,078,511.13 | $1.17 |
| 2025-11-10 | $26,559,579.45 | $594,279.87 | $1.17 |
| 2025-11-11 | $26,221,716.17 | $1,257,313.57 | $1.17 |
| 2025-11-12 | $26,281,107.71 | $707,238.80 | $1.17 |
| 2025-11-13 | $26,282,421.84 | $439,452.98 | $1.17 |
| 2025-11-14 | $27,017,787.83 | $1,045,566.73 | $1.17 |
| 2025-11-15 | $26,810,539.19 | $1,052,519.75 | $1.17 |
| 2025-11-16 | $27,014,578.91 | $912,015.01 | $1.17 |
| 2025-11-17 | $27,098,344.40 | $549,059.41 | $1.17 |
| 2025-11-18 | $27,033,082.92 | $792,805.63 | $1.17 |
| 2025-11-19 | $27,646,306.63 | $306,825.44 | $1.17 |
| 2025-11-20 | $27,619,606.18 | $1,073,358.35 | $1.17 |
| 2025-11-21 | $27,674,234.11 | $188,876.35 | $1.17 |
| 2025-11-22 | $26,871,551.59 | $1,816,271.86 | $1.17 |
| 2025-11-23 | $26,931,286.73 | $411,836.74 | $1.17 |
| 2025-11-24 | $27,274,331.70 | $433,894.13 | $1.17 |
| 2025-11-25 | $27,361,068.61 | $287,565.74 | $1.17 |
| 2025-11-26 | $27,201,605.75 | $468,008.20 | $1.17 |
| 2025-11-27 | $27,113,412.03 | $348,942.72 | $1.17 |
| 2025-11-28 | $26,758,758.84 | $1,149,329.94 | $1.17 |
| 2025-11-29 | $25,328,783.29 | $1,758,718.86 | $1.17 |
| 2025-11-30 | $25,158,957.81 | $414,001.61 | $1.17 |
| 2025-12-01 | $24,925,312.38 | $1,780,173.81 | $1.17 |
| 2025-12-02 | $25,356,144.68 | $1,251,503.90 | $1.17 |
| 2025-12-03 | $25,502,852.76 | $284,400.71 | $1.17 |
| 2025-12-04 | $24,899,297.03 | $731,554.12 | $1.17 |
| 2025-12-05 | $24,701,806.16 | $694,284.56 | $1.17 |
| 2025-12-06 | $24,768,732.44 | $194,760.64 | $1.17 |
| 2025-12-07 | $24,523,423.63 | $1,792,566.90 | $1.17 |
| 2025-12-08 | $24,768,884.03 | $504,657.55 | $1.17 |
| 2025-12-09 | $25,094,593.70 | $1,786,905.29 | $1.17 |
| 2025-12-10 | $24,170,747.56 | $2,756,749.36 | $1.17 |
| 2025-12-11 | $24,152,672.32 | $284,385.96 | $1.17 |
| 2025-12-12 | $24,358,063.48 | $978,439.97 | $1.17 |
| 2025-12-13 | $24,477,625.01 | $1,593,907.86 | $1.17 |
| 2025-12-14 | $24,342,245.79 | $361,431.01 | $1.17 |
| 2025-12-15 | $24,425,437.79 | $296,714.76 | $1.17 |
| 2025-12-16 | $24,520,301.31 | $534,623.16 | $1.17 |
| 2025-12-17 | $24,395,419.81 | $190,997.39 | $1.17 |
| 2025-12-18 | $24,299,978.88 | $479,713.34 | $1.17 |
| 2025-12-19 | $24,355,594.16 | $747,796.72 | $1.17 |
| 2025-12-20 | $24,125,247.78 | $241,611.23 | $1.17 |
| 2025-12-21 | $24,118,677.49 | $309,364.01 | $1.17 |
| 2025-12-22 | $23,858,933.41 | $334,431.77 | $1.16 |
| 2025-12-23 | $23,325,172.14 | $1,844,573.48 | $1.17 |
| 2025-12-24 | $23,539,628.63 | $713,320.49 | $1.17 |
| 2025-12-25 | $23,388,203.53 | $501,476.93 | $1.17 |
| 2025-12-26 | $23,397,840.08 | $219,168.89 | $1.17 |
| 2025-12-27 | $23,461,633.27 | $1,256,413.40 | $1.17 |
| 2025-12-28 | $23,729,962.82 | $431,653.82 | $1.18 |
| 2025-12-29 | $23,790,572.83 | $312,354.09 | $1.17 |
| 2025-12-30 | $23,755,818.21 | $58,244.44 | $1.17 |
| 2025-12-31 | $23,829,003.57 | $177,117.77 | $1.18 |
| 2026-01-01 | $23,273,891.88 | $1,430,257.35 | $1.17 |
| 2026-01-02 | $23,487,125.90 | $766,897.29 | $1.17 |
| 2026-01-03 | $23,402,728.34 | $1,016,788.84 | $1.17 |
| 2026-01-04 | $23,420,377.31 | $175,216.71 | $1.17 |
| 2026-01-05 | $23,569,455.18 | $220,691.04 | $1.17 |
| 2026-01-06 | $23,759,081.46 | $318,582.74 | $1.17 |
| 2026-01-07 | $23,752,522.27 | $1,746,005.96 | $1.17 |
| 2026-01-08 | $23,612,607.18 | $251,571.68 | $1.17 |
| 2026-01-09 | $23,466,722.37 | $1,488,761.50 | $1.17 |
| 2026-01-10 | $25,625,571.61 | $292,064.85 | $1.17 |
| 2026-01-11 | $25,643,781.58 | $1,008,249.72 | $1.17 |
| 2026-01-12 | $25,633,871.01 | $915,580.47 | $1.17 |
| 2026-01-13 | $24,299,330.90 | $1,835,189.85 | $1.17 |
| 2026-01-14 | $24,399,001.65 | $3,071,401.17 | $1.17 |
| 2026-01-15 | $26,818,712.91 | $50,228.24 | $1.16 |
| 2026-01-16 | $26,782,549.34 | $146,608.64 | $1.17 |
| 2026-01-17 | $26,316,580.67 | $99,415.01 | $1.16 |
| 2026-01-18 | $26,796,786.43 | $448,987.41 | $1.18 |
| 2026-01-19 | $26,977,552.69 | $40,058.12 | $1.19 |
| 2026-01-20 | $26,275,850.22 | $103,916.01 | $1.18 |
| 2026-01-21 | $26,029,400.08 | $800,509.17 | $1.17 |
| 2026-01-22 | $25,898,750.98 | $579,906.66 | $1.16 |
| 2026-01-23 | $29,854,096.18 | $384,937.82 | $1.16 |
| 2026-01-24 | $29,678,630.25 | $392,698.25 | $1.17 |
| 2026-01-25 | $29,887,069.77 | $260,939.11 | $1.17 |
| 2026-01-26 | $29,855,864.43 | $183,267.85 | $1.18 |
| 2026-01-27 | $30,001,938.91 | $184,348.13 | $1.17 |
| 2026-01-28 | $29,930,884.06 | $1,587,992.91 | $1.17 |
| 2026-01-29 | $30,005,571.70 | $1,100,946.49 | $1.18 |
| 2026-01-30 | $30,023,384.61 | $597,444.03 | $1.18 |
| 2026-01-31 | $29,602,334.31 | $1,203,180.86 | $1.18 |
| 2026-02-01 | $29,397,872.55 | $4,298,057.91 | $1.18 |
| 2026-02-02 | $29,379,314.67 | $3,536,599.56 | $1.18 |
| 2026-02-03 | $29,505,180.88 | $3,381,204.85 | $1.18 |
| 2026-02-04 | $29,175,535.09 | $566,518.77 | $1.17 |
| 2026-02-05 | $29,163,369.25 | $1,107,682.20 | $1.18 |
| 2026-02-06 | $28,867,190.11 | $2,895,907.51 | $1.18 |
| 2026-02-07 | $29,107,812.42 | $5,555,373.36 | $1.18 |
| 2026-02-08 | $28,957,896.46 | $758,488.73 | $1.18 |
| 2026-02-09 | $28,378,417.66 | $3,656,949.11 | $1.18 |
| 2026-02-10 | $28,488,522.04 | $262,030.58 | $1.18 |
| 2026-02-11 | $27,121,685.51 | $42,277.60 | $1.18 |
| 2026-02-12 | $28,484,306.71 | $296,458.43 | $1.18 |
| 2026-02-13 | $27,606,868.08 | $1,492,690.87 | $1.18 |
| 2026-02-14 | $27,023,967.82 | $2,075,337.28 | $1.18 |
| 2026-02-15 | $26,950,150.17 | $81,199.78 | $1.17 |
| 2026-02-16 | $26,989,998.20 | $433,289.60 | $1.18 |
| 2026-02-17 | $27,184,506.49 | $2,600,703.51 | $1.18 |
| 2026-02-18 | $27,228,319.90 | $341,209.69 | $1.18 |
| 2026-02-19 | $27,136,423.28 | $43,939.47 | $1.18 |
| 2026-02-20 | $27,208,971.52 | $414,949.17 | $1.18 |
| 2026-02-21 | $27,111,115.57 | $847,154.90 | $1.18 |
| 2026-02-22 | $27,098,530.69 | $278,393.63 | $1.18 |
| 2026-02-23 | $27,070,291.92 | $374,565.39 | $1.18 |
| 2026-02-24 | $26,988,505.31 | $582,296.04 | $1.18 |
| 2026-02-25 | $26,895,663.43 | $387,124.93 | $1.18 |
| 2026-02-26 | $26,515,882.17 | $107,455.76 | $1.17 |
| 2026-02-27 | $26,844,817.09 | $512,449.27 | $1.18 |
| 2026-02-28 | $26,763,340.06 | $302,668.44 | $1.18 |
| 2026-03-01 | $26,621,362.66 | $128,118.42 | $1.17 |
| 2026-03-02 | $26,801,558.56 | $236,639.79 | $1.18 |
| 2026-03-03 | $26,517,131.84 | $2,782,754.71 | $1.18 |
| 2026-03-04 | $26,611,663.78 | $1,368,162.47 | $1.18 |
| 2026-03-05 | $26,427,415.72 | $1,049,967.71 | $1.18 |
| 2026-03-06 | $26,677,909.21 | $651,547.95 | $1.18 |
| 2026-03-07 | $26,822,153.76 | $2,454,925.08 | $1.18 |
| 2026-03-08 | $26,809,961.07 | $422,013.43 | $1.18 |
| 2026-03-09 | $26,566,241.88 | $179,471.07 | $1.17 |
| 2026-03-10 | $26,954,482.37 | $1,630,045.26 | $1.18 |
| 2026-03-11 | $27,076,371.91 | $2,848,997.19 | $1.18 |
| 2026-03-12 | $27,543,972.89 | $2,474,304.52 | $1.18 |
| 2026-03-13 | $27,314,665.58 | $1,839,945.74 | $1.18 |
| 2026-03-14 | $29,444,112.98 | $4,011,408.52 | $1.18 |
| 2026-03-15 | $29,474,170.28 | $93,693.65 | $1.19 |
| 2026-03-16 | $29,227,058.66 | $47,314.65 | $1.18 |
| 2026-03-17 | $29,933,631.21 | $2,340,187.07 | $1.18 |
| 2026-03-18 | $29,690,360.52 | $587,429.42 | $1.18 |
| 2026-03-19 | $29,471,459.91 | $462,239.55 | $1.17 |
| 2026-03-20 | $30,407,187.14 | $3,748,923.95 | $1.17 |
| 2026-03-21 | $30,488,685.65 | $173,323.30 | $1.18 |
| 2026-03-22 | $30,412,788.83 | $343,942.32 | $1.19 |
| 2026-03-23 | $30,292,838.74 | $309,304.61 | $1.18 |
| 2026-03-24 | $30,303,327.90 | $1,714,369.14 | $1.19 |
| 2026-03-25 | $30,209,526.33 | $133,597.89 | $1.18 |
| 2026-03-26 | $30,580,638.33 | $78,368.38 | $1.17 |
| 2026-03-27 | $30,669,406.86 | $21,181.28 | $1.16 |
| 2026-03-28 | $30,614,730.99 | $94,463.59 | $1.17 |
| 2026-03-29 | $30,025,313.26 | $6,753.68 | $1.14 |
| 2026-03-30 | $31,184,976.12 | $54,411.10 | $1.18 |
| 2026-03-31 | $30,663,458.69 | $11,629.63 | $1.16 |
| 2026-04-01 | $31,428,017.64 | $45,409.35 | $1.19 |
| 2026-04-02 | $31,261,139.65 | $85,784.29 | $1.19 |
| 2026-04-03 | $31,168,564.56 | $252,112.44 | $1.18 |
| 2026-04-04 | $30,551,673.95 | $2,019,625.65 | $1.19 |
| 2026-04-05 | $30,671,748.52 | $26,404.58 | $1.19 |
| 2026-04-06 | $30,713,490.10 | $58,618.15 | $1.19 |
| 2026-04-07 | $31,679,694.00 | $908,204.26 | $1.18 |
| 2026-04-08 | $36,214,758.65 | $339,808.90 | $1.16 |
| 2026-04-09 | $39,431,009.52 | $1,123,596.90 | $1.19 |
| 2026-04-10 | $39,328,447.52 | $30,298.06 | $1.17 |
| 2026-04-11 | $38,232,057.47 | $47,544.83 | $1.14 |
| 2026-04-12 | $39,733,578.52 | $351,351.32 | $1.19 |
| 2026-04-13 | $39,984,301.10 | $491,412.32 | $1.19 |
| 2026-04-14 | $39,749,046.84 | $430,435.80 | $1.19 |
| 2026-04-15 | $40,095,484.93 | $1,468,120.55 | $1.19 |
| 2026-04-16 | $41,042,845.88 | $1,016,756.38 | $1.19 |
| 2026-04-17 | $41,842,396.14 | $120,775.80 | $1.18 |
| 2026-04-18 | $43,574,438.34 | $307,424.97 | $1.19 |
| 2026-04-19 | $45,025,500.05 | $1,369,667.84 | $1.19 |
| 2026-04-20 | $44,181,826.93 | $138,914.83 | $1.17 |
| 2026-04-21 | $44,602,382.77 | $170,385.72 | $1.18 |
| 2026-04-22 | $46,136,206.37 | $111,490.46 | $1.19 |
| 2026-04-23 | $43,694,718.98 | $151,113.29 | $1.19 |
| 2026-04-24 | $40,984,815.57 | $133,051.53 | $1.19 |
| 2026-04-25 | $41,010,349.93 | $347,168.31 | $1.19 |
| 2026-04-26 | $40,048,080.04 | $68,597.70 | $1.19 |
| 2026-04-27 | $40,064,698.64 | $12,627.62 | $1.19 |
| 2026-04-28 | $39,894,394.27 | $95,137.04 | $1.19 |
| 2026-04-29 | $39,860,226.77 | $94,378.56 | $1.19 |
| 2026-04-30 | $40,491,823.07 | $7,479.47 | $1.19 |
| 2026-05-01 | $39,663,750.85 | $34,592.48 | $1.18 |
| 2026-05-02 | $40,037,325.55 | $116,381.96 | $1.19 |
| 2026-05-03 | $40,272,721.85 | $16,753.49 | $1.19 |
| 2026-05-04 | $40,916,218.13 | $96,416.92 | $1.19 |
| 2026-05-05 | $42,036,761.84 | $20,570.79 | $1.18 |
| 2026-05-06 | $38,710,686.97 | $1,122.53 | $1.09 |
| 2026-05-07 | $42,081,928.32 | $35,050.50 | $1.19 |
| 2026-05-08 | $41,614,732.94 | $160,037.70 | $1.18 |
| 2026-05-09 | $42,880,539.70 | $60,858.43 | $1.18 |
| 2026-05-10 | $42,832,983.36 | $246,177.07 | $1.19 |
| 2026-05-11 | $42,226,960.11 | $90,848.20 | $1.17 |
| 2026-05-12 | $42,665,804.68 | $223,869.11 | $1.18 |
| 2026-05-13 | $42,150,419.59 | $1,807,652.87 | $1.19 |
| 2026-05-14 | $41,901,750.61 | $85,342.78 | $1.18 |
| 2026-05-15 | $42,071,033.47 | $548,856.60 | $1.19 |
| 2026-05-16 | $42,276,231.21 | $773,790.44 | $1.19 |
| 2026-05-17 | $42,570,781.60 | $566,536.47 | $1.19 |
| 2026-05-18 | $42,655,889.43 | $113,080.93 | $1.19 |
| 2026-05-19 | $42,585,786.33 | $151,793.63 | $1.19 |
| 2026-05-20 | $42,465,297.05 | $240,884.25 | $1.19 |
| 2026-05-21 | $43,674,798.83 | $1,941,461.10 | $1.19 |
| 2026-05-22 | $42,699,344.84 | $287,589.72 | $1.17 |
| 2026-05-23 | $43,486,154.69 | $957,345.82 | $1.19 |
| 2026-05-24 | $43,451,583.33 | $35,812.78 | $1.19 |
| 2026-05-25 | $41,717,214.35 | $12,655.36 | $1.13 |
| 2026-05-26 | $42,728,095.84 | $267,435.78 | $1.18 |
| 2026-05-27 | $43,218,144.09 | $459,011.54 | $1.19 |
| 2026-05-28 | $44,296,233.51 | $265,725.34 | $1.19 |
| 2026-05-29 | $39,713,061.21 | $435,381.11 | $1.20 |
| 2026-05-30 | $39,724,662.35 | $26,968.16 | $1.20 |
| 2026-05-31 | $39,974,723.99 | $17,905.34 | $1.20 |
| 2026-06-01 | $40,591,456.22 | $345.37 | $1.20 |
| 2026-06-02 | $40,177,184.32 | $445,675.83 | $1.20 |
| 2026-06-03 | $39,960,542.63 | $93,696.63 | $1.19 |
| 2026-06-04 | $39,193,834.21 | $220,092.10 | $1.20 |
| 2026-06-05 | $39,036,714.22 | $382,803.75 | $1.19 |
| 2026-06-06 | $38,822,836.47 | $1,510,927.20 | $1.19 |
| 2026-06-07 | $39,277,459.98 | $100,175.73 | $1.20 |
| 2026-06-08 | $39,236,496.37 | $138,685.28 | $1.20 |
| 2026-06-09 | $38,952,514.31 | $265,374.89 | $1.20 |
| 2026-06-10 | $38,514,871.01 | $141,460.94 | $1.20 |
| 2026-06-11 | $38,309,093.81 | $156,137.55 | $1.20 |
| 2026-06-12 | $37,839,336.31 | $260,084.29 | $1.20 |
| 2026-06-13 | $37,270,446.44 | $275,621.91 | $1.20 |
| 2026-06-14 | $37,298,534.78 | $60,376.70 | $1.20 |
| 2026-06-15 | $37,469,577.65 | $198,951.15 | $1.20 |
| 2026-06-16 | $37,341,866.40 | $192,777.06 | $1.20 |
| 2026-06-17 | $37,510,565.07 | $146,573.58 | $1.20 |
| 2026-06-18 | $37,235,249.96 | $5,480.77 | $1.20 |
| 2026-06-19 | $36,994,387.15 | $36,654.09 | $1.19 |
| 2026-06-20 | $36,128,553.33 | $190,554.90 | $1.20 |
| 2026-06-21 | $35,534,466.89 | $411,455.38 | $1.19 |
| 2026-06-22 | $35,139,971.61 | $188,839.31 | $1.18 |
| 2026-06-23 | $35,002,762.76 | $313,924.12 | $1.19 |
| 2026-06-24 | $33,159,008.04 | $477.08 | $1.17 |
| 2026-06-25 | $33,733,742.37 | $282,091.24 | $1.19 |
| 2026-06-26 | $35,261,565.79 | $1,426,662.23 | $1.20 |
| 2026-06-27 | $35,285,278.69 | $37,871.97 | $1.20 |
| 2026-06-28 | $34,883,007.93 | $83,124.80 | $1.19 |
| 2026-06-29 | $35,217,319.29 | $32,353.50 | $1.20 |
| 2026-06-30 | $35,262,518.96 | $22,081.53 | $1.20 |
| 2026-07-01 | $35,522,266.54 | $50,208.15 | $1.20 |
| 2026-07-02 | $35,475,180.40 | $122,429.80 | $1.20 |
| 2026-07-03 | $34,477,863.72 | $1,088,091.20 | $1.20 |
| 2026-07-04 | $34,453,409.01 | $70,261.23 | $1.20 |
| 2026-07-05 | $34,569,919.03 | $183,599.06 | $1.20 |
| 2026-07-06 | $34,692,084.37 | $25,032.06 | $1.21 |
| 2026-07-07 | $35,040,517.34 | $72,229.61 | $1.20 |
| 2026-07-08 | $34,648,762.36 | $11,534.95 | $1.20 |
| 2026-07-09 | $32,538,150.99 | $2,141,135.73 | $1.20 |
| 2026-07-10 | $33,210,527.35 | $43,332.19 | $1.20 |
| 2026-07-11 | $34,262,234.01 | $149,603.75 | $1.20 |
| 2026-07-12 | $34,267,254.84 | $334.49 | $1.20 |
| 2026-07-13 | $34,246,317.43 | $26,826.92 | $1.20 |
| 2026-07-14 | $34,239,409.64 | $61,325.99 | $1.20 |
| 2026-07-15 | $34,259,856.87 | $119,997.26 | $1.20 |
| 2026-07-16 | $34,259,240.19 | $1,788.51 | $1.20 |
| 2026-07-17 | $34,214,673.67 | $29,836.06 | $1.20 |
| 2026-07-18 | $30,032,768.90 | $41,439.46 | $1.19 |
| 2026-07-19 | $30,264,182.94 | $29,639.98 | $1.20 |
| 2026-07-20 | $30,281,998.76 | $15,786.13 | $1.20 |
| 2026-07-21 | $30,190,896.33 | $286,820.74 | $1.19 |
| 2026-07-22 | $30,335,093.50 | $36,721.30 | $1.20 |
| 2026-07-23 | $30,185,178.59 | $35,147.43 | $1.20 |
| 2026-07-24 | $30,195,869.77 | $142,279.53 | $1.20 |
| 2026-07-25 | $30,267,995.95 | $98,016.86 | $1.20 |
| 2026-07-26 | $30,259,069.47 | $104,031.83 | $1.20 |
| 2026-07-27 | $30,254,846.03 | $233,760.50 | $1.20 |
| 2026-07-28 | $30,465,079.61 | $128,827.65 | $1.20 |
| 2026-07-29 | $31,366,825.06 | $1,162,956.97 | $1.20 |
| 2026-07-30 | $31,456,452.77 | $27,463.13 | $1.20 |
| 2026-07-31 | $31,470,815.75 | $56,258.44 | $1.20 |
| 2026-08-01 | $31,258,453.98 | $471,185.05 | $1.20 |
| 2026-08-02 | $32,117,842.01 | $206,128.95 | $1.20 |
| 2026-08-03 | $32,119,731.44 | $29,174.08 | $1.20 |
| 2026-08-04 | $32,150,191.59 | $189,692.88 | $1.20 |
| 2026-08-05 | $32,133,107.73 | $296,300.95 | $1.20 |
| 2026-08-06 | $32,172,265.73 | $109,967.89 | $1.20 |
| 2026-08-07 | $33,533,423.58 | $539,020.70 | $1.20 |
| 2026-08-08 | $34,466,737.90 | $1,673,917.58 | $1.21 |
| 2026-08-09 | $34,449,530.82 | $258,207.15 | $1.21 |
| 2026-08-10 | $34,478,289.29 | $205,195.99 | $1.21 |
| 2026-08-11 | $34,685,854.66 | $641,307.89 | $1.21 |
| 2026-08-12 | $34,652,901.36 | $485,809.11 | $1.20 |
| 2026-08-13 | $34,644,490.80 | $655,502.16 | $1.21 |
| 2026-08-14 | $34,683,977.01 | $208,003.02 | $1.21 |
| 2026-08-15 | $34,917,795.04 | $230,040.48 | $1.21 |
| 2026-08-16 | $34,601,668.99 | $158,752.14 | $1.21 |
| 2026-08-17 | $34,586,782.52 | $192,124.66 | $1.21 |
| 2026-08-18 | $34,683,931.20 | $21,061.33 | $1.21 |
| 2026-08-19 | $34,495,122.12 | $153,236.49 | $1.21 |
| 2026-08-20 | $34,895,051.75 | $739,903.64 | $1.21 |
| 2026-08-21 | $34,313,763.43 | $620,258.82 | $1.21 |
| 2026-08-21 | $33,393,360.55 | $557,046.47 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
