Stacking DAO Stacked Stacks STSTX N/A
$0.264 4.28% (1d)
Market Overview
Stacking DAO Stacked Stacks current market price is $0.264 with a 24 hour trading volume of $1,569. The total available supply of Stacking DAO Stacked Stacks is 58.62M STSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSTX price is 0.67% down in the last one hour.
The high price of the Stacking DAO Stacked Stacks is $0.291 and low price is $0.262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacking DAO Stacked Stacks Rank
(Not Available)
Stacking DAO Stacked Stacks Price
$0.264
Market Cap
$0 0%
Fully Diluted Valuation
$15.46M
Trading Volume(24h)
$1,569
Circulating Supply
0 STSTX
Total Supply
58.62M STSTX
Max Supply
(Not Available)
High(24h)
$0.291
Low(24h)
$0.262
All-time High
$3.14 91.61%
05 Dec 2024
All-time Low
$0.139 89.31%
18 Aug 2026
Cryptocurrency Stacking DAO Stacked Stacks Calculator
Want to convert more cryptocurrencies?
Stacking DAO Stacked Stacks Historical Data Chart
1h
0.67%
24h
4.28%
7d
84.13%
14d
70.12%
30d
62.97%
60d
37.69%
200d
17.96%
1y
65.1%
Stacking DAO Stacked Stacks Historical Data
Historical data of Stacking DAO Stacked Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,051.05 | $0.89 |
| 2025-07-25 | $0.00 | $4,333.61 | $0.86 |
| 2025-07-26 | $0.00 | $4,417.19 | $0.90 |
| 2025-07-27 | $0.00 | $1,313.00 | $0.90 |
| 2025-07-28 | $0.00 | $1,386.35 | $0.95 |
| 2025-07-29 | $0.00 | $846.34 | $0.88 |
| 2025-07-30 | $0.00 | $1,916.37 | $0.86 |
| 2025-07-31 | $0.00 | $13.46 | $0.90 |
| 2025-08-01 | $0.00 | $26,049.39 | $0.79 |
| 2025-08-02 | $0.00 | $2,389.10 | $0.76 |
| 2025-08-03 | $0.00 | $1,818.16 | $0.76 |
| 2025-08-04 | $0.00 | $32,832.09 | $0.76 |
| 2025-08-05 | $0.00 | $1,195.95 | $0.79 |
| 2025-08-06 | $0.00 | $802.43 | $0.76 |
| 2025-08-07 | $0.00 | $1,797.29 | $0.77 |
| 2025-08-08 | $0.00 | $2,087.15 | $0.85 |
| 2025-08-09 | $0.00 | $2,864.21 | $0.84 |
| 2025-08-10 | $0.00 | $2,371.13 | $0.84 |
| 2025-08-11 | $0.00 | $1,705.95 | $0.84 |
| 2025-08-12 | $0.00 | $902.42 | $0.80 |
| 2025-08-13 | $0.00 | $87,403.42 | $0.83 |
| 2025-08-14 | $0.00 | $243,577.49 | $0.87 |
| 2025-08-15 | $0.00 | $116,248.52 | $0.80 |
| 2025-08-16 | $0.00 | $54,544.74 | $0.78 |
| 2025-08-17 | $0.00 | $38,423.40 | $0.79 |
| 2025-08-18 | $0.00 | $56,897.30 | $0.81 |
| 2025-08-19 | $0.00 | $51,334.06 | $0.77 |
| 2025-08-20 | $0.00 | $109,124.43 | $0.72 |
| 2025-08-21 | $0.00 | $148,688.54 | $0.76 |
| 2025-08-22 | $0.00 | $188,645.24 | $0.74 |
| 2025-08-23 | $0.00 | $350,594.71 | $0.79 |
| 2025-08-24 | $0.00 | $245,711.50 | $0.78 |
| 2025-08-25 | $0.00 | $107,312.67 | $0.76 |
| 2025-08-26 | $0.00 | $50,979.00 | $0.69 |
| 2025-08-27 | $0.00 | $94,327.26 | $0.72 |
| 2025-08-28 | $0.00 | $115,571.11 | $0.72 |
| 2025-08-29 | $0.00 | $83,747.94 | $0.73 |
| 2025-08-30 | $0.00 | $70,211.03 | $0.69 |
| 2025-08-31 | $0.00 | $90,991.92 | $0.69 |
| 2025-09-01 | $0.00 | $90,503.99 | $0.70 |
| 2025-09-02 | $0.00 | $33,906.40 | $0.66 |
| 2025-09-03 | $0.00 | $35,659.07 | $0.70 |
| 2025-09-04 | $0.00 | $13,874.25 | $0.71 |
| 2025-09-05 | $0.00 | $11,619.32 | $0.68 |
| 2025-09-06 | $0.00 | $99,271.10 | $0.70 |
| 2025-09-07 | $0.00 | $31,827.68 | $0.69 |
| 2025-09-08 | $0.00 | $10,358.06 | $0.70 |
| 2025-09-09 | $0.00 | $18,695.09 | $0.72 |
| 2025-09-10 | $0.00 | $159,158.87 | $0.72 |
| 2025-09-11 | $0.00 | $66,534.93 | $0.73 |
| 2025-09-12 | $0.00 | $76,907.54 | $0.76 |
| 2025-09-13 | $0.00 | $105,134.24 | $0.77 |
| 2025-09-14 | $0.00 | $8,028.31 | $0.78 |
| 2025-09-15 | $0.00 | $83,494.84 | $0.75 |
| 2025-09-16 | $0.00 | $86,045.47 | $0.72 |
| 2025-09-17 | $0.00 | $7,915.28 | $0.74 |
| 2025-09-18 | $0.00 | $14,545.19 | $0.75 |
| 2025-09-19 | $0.00 | $54,989.91 | $0.75 |
| 2025-09-20 | $0.00 | $30,176.72 | $0.77 |
| 2025-09-21 | $0.00 | $70,953.96 | $0.73 |
| 2025-09-22 | $0.00 | $68,100.42 | $0.74 |
| 2025-09-23 | $0.00 | $148,362.94 | $0.73 |
| 2025-09-24 | $0.00 | $103,266.66 | $0.67 |
| 2025-09-25 | $0.00 | $23,661.79 | $0.67 |
| 2025-09-26 | $0.00 | $15,542.89 | $0.67 |
| 2025-09-27 | $0.00 | $42,784.50 | $0.64 |
| 2025-09-28 | $0.00 | $35.82 | $0.65 |
| 2025-09-29 | $0.00 | $19,719.17 | $0.64 |
| 2025-09-30 | $0.00 | $6,719.91 | $0.56 |
| 2025-10-01 | $0.00 | $46,212.56 | $0.64 |
| 2025-10-02 | $0.00 | $7,915.51 | $0.62 |
| 2025-10-03 | $0.00 | $42,736.55 | $0.68 |
| 2025-10-04 | $0.00 | $3,326.04 | $0.69 |
| 2025-10-05 | $0.00 | $72,134.77 | $0.70 |
| 2025-10-06 | $0.00 | $6,013.95 | $0.68 |
| 2025-10-07 | $0.00 | $1,430.17 | $0.67 |
| 2025-10-08 | $0.00 | $4,462.49 | $0.71 |
| 2025-10-09 | $0.00 | $30,030.28 | $0.68 |
| 2025-10-10 | $0.00 | $23,830.38 | $0.69 |
| 2025-10-11 | $0.00 | $86,699.99 | $0.67 |
| 2025-10-12 | $0.00 | $138,704.18 | $0.48 |
| 2025-10-13 | $0.00 | $26,833.95 | $0.47 |
| 2025-10-14 | $0.00 | $6,768.77 | $0.52 |
| 2025-10-15 | $0.00 | $3,671.25 | $0.55 |
| 2025-10-16 | $0.00 | $1,865.77 | $0.53 |
| 2025-10-17 | $0.00 | $30,517.44 | $0.51 |
| 2025-10-18 | $0.00 | $62,112.46 | $0.48 |
| 2025-10-19 | $0.00 | $26,247.95 | $0.47 |
| 2025-10-20 | $0.00 | $18,882.58 | $0.47 |
| 2025-10-21 | $0.00 | $5,156.17 | $0.49 |
| 2025-10-22 | $0.00 | $23,544.85 | $0.50 |
| 2025-10-23 | $0.00 | $85,504.09 | $0.48 |
| 2025-10-24 | $0.00 | $9,581.76 | $0.47 |
| 2025-10-25 | $0.00 | $15,167.24 | $0.48 |
| 2025-10-26 | $0.00 | $28,814.64 | $0.50 |
| 2025-10-27 | $0.00 | $5,292.56 | $0.50 |
| 2025-10-28 | $0.00 | $20,656.30 | $0.53 |
| 2025-10-29 | $0.00 | $15,067.94 | $0.52 |
| 2025-10-30 | $0.00 | $85,452.53 | $0.50 |
| 2025-10-31 | $0.00 | $41,654.75 | $0.50 |
| 2025-11-01 | $0.00 | $62,342.78 | $0.45 |
| 2025-11-02 | $0.00 | $3,086.50 | $0.47 |
| 2025-11-03 | $0.00 | $99,065.23 | $0.48 |
| 2025-11-04 | $0.00 | $49,415.28 | $0.42 |
| 2025-11-05 | $0.00 | $34,966.12 | $0.40 |
| 2025-11-06 | $0.00 | $153,853.40 | $0.41 |
| 2025-11-07 | $0.00 | $10,732.97 | $0.40 |
| 2025-11-08 | $0.00 | $6,990.07 | $0.46 |
| 2025-11-09 | $0.00 | $6,153.69 | $0.45 |
| 2025-11-10 | $0.00 | $14,433.37 | $0.48 |
| 2025-11-11 | $0.00 | $14,492.15 | $0.48 |
| 2025-11-12 | $0.00 | $4,933.36 | $0.46 |
| 2025-11-13 | $0.00 | $23,778.75 | $0.45 |
| 2025-11-14 | $0.00 | $35,993.17 | $0.44 |
| 2025-11-15 | $0.00 | $3,369.30 | $0.41 |
| 2025-11-16 | $0.00 | $2,157.79 | $0.40 |
| 2025-11-17 | $0.00 | $58,522.38 | $0.39 |
| 2025-11-18 | $0.00 | $13,546.07 | $0.38 |
| 2025-11-19 | $0.00 | $43,402.75 | $0.39 |
| 2025-11-20 | $0.00 | $6,089.08 | $0.38 |
| 2025-11-21 | $0.00 | $67,297.54 | $0.37 |
| 2025-11-22 | $0.00 | $31,975.31 | $0.35 |
| 2025-11-23 | $0.00 | $72,304.32 | $0.35 |
| 2025-11-24 | $0.00 | $19,686.43 | $0.35 |
| 2025-11-25 | $0.00 | $7,372.70 | $0.36 |
| 2025-11-26 | $0.00 | $2,571.53 | $0.36 |
| 2025-11-27 | $0.00 | $3,154.18 | $0.37 |
| 2025-11-28 | $0.00 | $2,362.58 | $0.37 |
| 2025-11-29 | $0.00 | $28,195.81 | $0.36 |
| 2025-11-30 | $0.00 | $22,961.63 | $0.36 |
| 2025-12-01 | $0.00 | $34.30 | $0.35 |
| 2025-12-02 | $0.00 | $23,346.94 | $0.32 |
| 2025-12-03 | $0.00 | $33,444.08 | $0.35 |
| 2025-12-04 | $0.00 | $35,666.24 | $0.36 |
| 2025-12-05 | $0.00 | $906.71 | $0.35 |
| 2025-12-06 | $0.00 | $36,472.96 | $0.33 |
| 2025-12-07 | $0.00 | $5,751.32 | $0.34 |
| 2025-12-08 | $0.00 | $6,967.40 | $0.33 |
| 2025-12-09 | $0.00 | $9,868.49 | $0.34 |
| 2025-12-10 | $0.00 | $10,103.90 | $0.37 |
| 2025-12-11 | $0.00 | $19,944.35 | $0.35 |
| 2025-12-12 | $0.00 | $1,886.91 | $0.34 |
| 2025-12-13 | $0.00 | $1,165.73 | $0.33 |
| 2025-12-14 | $0.00 | $27,292.07 | $0.33 |
| 2025-12-15 | $0.00 | $99.35 | $0.32 |
| 2025-12-16 | $0.00 | $24,047.73 | $0.30 |
| 2025-12-17 | $0.00 | $79,432.02 | $0.30 |
| 2025-12-18 | $0.00 | $8,156.11 | $0.29 |
| 2025-12-19 | $0.00 | $2,086.09 | $0.27 |
| 2025-12-20 | $0.00 | $572.22 | $0.29 |
| 2025-12-21 | $0.00 | $2,824.36 | $0.29 |
| 2025-12-22 | $0.00 | $2,681.22 | $0.28 |
| 2025-12-23 | $0.00 | $449.58 | $0.28 |
| 2025-12-24 | $0.00 | $885.95 | $0.28 |
| 2025-12-25 | $0.00 | $1,075.61 | $0.28 |
| 2025-12-26 | $0.00 | $368.00 | $0.29 |
| 2025-12-27 | $0.00 | $1,061.55 | $0.29 |
| 2025-12-28 | $0.00 | $1,635.79 | $0.30 |
| 2025-12-29 | $0.00 | $2,588.39 | $0.30 |
| 2025-12-30 | $0.00 | $5,361.62 | $0.29 |
| 2025-12-31 | $0.00 | $8,126.63 | $0.29 |
| 2026-01-01 | $0.00 | $14,995.52 | $0.28 |
| 2026-01-02 | $0.00 | $6,076.21 | $0.30 |
| 2026-01-03 | $0.00 | $7,198.82 | $0.31 |
| 2026-01-04 | $0.00 | $7,674.66 | $0.34 |
| 2026-01-05 | $0.00 | $4,770.41 | $0.41 |
| 2026-01-06 | $0.00 | $56,712.24 | $0.43 |
| 2026-01-07 | $0.00 | $5,748.17 | $0.43 |
| 2026-01-08 | $0.00 | $3,648.63 | $0.40 |
| 2026-01-09 | $0.00 | $1,118.20 | $0.40 |
| 2026-01-10 | $0.00 | $1,096.83 | $0.43 |
| 2026-01-11 | $0.00 | $32,673.96 | $0.44 |
| 2026-01-12 | $0.00 | $10,304.29 | $0.44 |
| 2026-01-13 | $0.00 | $571.91 | $0.43 |
| 2026-01-14 | $0.00 | $1,917.23 | $0.45 |
| 2026-01-15 | $0.00 | $375.83 | $0.44 |
| 2026-01-16 | $0.00 | $4,878.62 | $0.42 |
| 2026-01-17 | $0.00 | $0.36 | $0.49 |
| 2026-01-18 | $0.00 | $0.37 | $0.49 |
| 2026-01-19 | $0.00 | $0.50 | $0.42 |
| 2026-01-20 | $0.00 | $12,937.50 | $0.37 |
| 2026-01-21 | $0.00 | $12,176.49 | $0.35 |
| 2026-01-22 | $0.00 | $5,243.57 | $0.37 |
| 2026-01-23 | $0.00 | $3,645.06 | $0.36 |
| 2026-01-24 | $0.00 | $3,454.20 | $0.35 |
| 2026-01-25 | $0.00 | $7,159.73 | $0.35 |
| 2026-01-26 | $0.00 | $8,952.82 | $0.32 |
| 2026-01-27 | $0.00 | $3,051.45 | $0.34 |
| 2026-01-28 | $0.00 | $9,859.72 | $0.35 |
| 2026-01-29 | $0.00 | $54,958.59 | $0.35 |
| 2026-01-30 | $0.00 | $6,276.72 | $0.33 |
| 2026-01-31 | $0.00 | $9,386.94 | $0.33 |
| 2026-02-01 | $0.00 | $21,299.49 | $0.30 |
| 2026-02-02 | $0.00 | $7,788.60 | $0.29 |
| 2026-02-03 | $0.00 | $6,462.28 | $0.33 |
| 2026-02-04 | $0.00 | $29,249.58 | $0.36 |
| 2026-02-05 | $0.00 | $45,877.45 | $0.32 |
| 2026-02-06 | $0.00 | $118,561.73 | $0.29 |
| 2026-02-07 | $0.00 | $35,268.45 | $0.32 |
| 2026-02-08 | $0.00 | $4,783.05 | $0.31 |
| 2026-02-09 | $0.00 | $24,287.81 | $0.31 |
| 2026-02-10 | $0.00 | $3,929.52 | $0.30 |
| 2026-02-11 | $0.00 | $4,452.26 | $0.29 |
| 2026-02-12 | $0.00 | $7,336.08 | $0.30 |
| 2026-02-13 | $0.00 | $13,622.82 | $0.30 |
| 2026-02-14 | $0.00 | $12,953.98 | $0.31 |
| 2026-02-15 | $0.00 | $14,690.50 | $0.32 |
| 2026-02-16 | $0.00 | $56,378.10 | $0.30 |
| 2026-02-17 | $0.00 | $35,650.27 | $0.31 |
| 2026-02-18 | $0.00 | $23,655.99 | $0.30 |
| 2026-02-19 | $0.00 | $5,000.14 | $0.29 |
| 2026-02-20 | $0.00 | $14,469.43 | $0.29 |
| 2026-02-21 | $0.00 | $10,829.19 | $0.30 |
| 2026-02-22 | $0.00 | $936.99 | $0.29 |
| 2026-02-23 | $0.00 | $9,897.71 | $0.28 |
| 2026-02-24 | $0.00 | $8,859.30 | $0.27 |
| 2026-02-25 | $0.00 | $13,863.42 | $0.27 |
| 2026-02-26 | $0.00 | $17,923.62 | $0.30 |
| 2026-02-27 | $0.00 | $8,003.66 | $0.30 |
| 2026-02-28 | $0.00 | $3.95 | $0.30 |
| 2026-03-01 | $0.00 | $48,541.82 | $0.29 |
| 2026-03-02 | $0.00 | $48,601.12 | $0.29 |
| 2026-03-03 | $0.00 | $39,593.59 | $0.29 |
| 2026-03-04 | $0.00 | $3.25 | $0.30 |
| 2026-03-05 | $0.00 | $8,222.40 | $0.31 |
| 2026-03-06 | $0.00 | $4.05 | $0.31 |
| 2026-03-07 | $0.00 | $4,691.48 | $0.30 |
| 2026-03-08 | $0.00 | $4,691.47 | $0.30 |
| 2026-03-09 | $0.00 | $184.74 | $0.29 |
| 2026-03-10 | $0.00 | $6,298.27 | $0.29 |
| 2026-03-11 | $0.00 | $137,944.79 | $0.30 |
| 2026-03-12 | $0.00 | $14,793.22 | $0.30 |
| 2026-03-13 | $0.00 | $14,651.35 | $0.29 |
| 2026-03-14 | $0.00 | $57,832.52 | $0.30 |
| 2026-03-15 | $0.00 | $4,603.44 | $0.29 |
| 2026-03-16 | $0.00 | $5,172.92 | $0.30 |
| 2026-03-17 | $0.00 | $59,283.80 | $0.31 |
| 2026-03-18 | $0.00 | $30,754.73 | $0.31 |
| 2026-03-19 | $0.00 | $42,459.30 | $0.29 |
| 2026-03-20 | $0.00 | $59,418.84 | $0.29 |
| 2026-03-21 | $0.00 | $3,028.76 | $0.29 |
| 2026-03-22 | $0.00 | $23,034.91 | $0.28 |
| 2026-03-23 | $0.00 | $2,039.02 | $0.27 |
| 2026-03-24 | $0.00 | $32,779.60 | $0.28 |
| 2026-03-25 | $0.00 | $8,839.67 | $0.28 |
| 2026-03-26 | $0.00 | $6,895.50 | $0.28 |
| 2026-03-27 | $0.00 | $988.16 | $0.27 |
| 2026-03-28 | $0.00 | $5,434.25 | $0.26 |
| 2026-03-29 | $0.00 | $65,123.86 | $0.25 |
| 2026-03-30 | $0.00 | $37,936.84 | $0.25 |
| 2026-03-31 | $0.00 | $2,637.22 | $0.25 |
| 2026-04-01 | $0.00 | $9,588.66 | $0.26 |
| 2026-04-02 | $0.00 | $241.08 | $0.26 |
| 2026-04-03 | $0.00 | $30,658.14 | $0.25 |
| 2026-04-04 | $0.00 | $4,288.19 | $0.25 |
| 2026-04-05 | $0.00 | $15,751.48 | $0.25 |
| 2026-04-06 | $0.00 | $2,218.43 | $0.25 |
| 2026-04-07 | $0.00 | $87.05 | $0.26 |
| 2026-04-08 | $0.00 | $285.27 | $0.27 |
| 2026-04-09 | $0.00 | $1,679.46 | $0.26 |
| 2026-04-10 | $0.00 | $432.40 | $0.26 |
| 2026-04-11 | $0.00 | $355.87 | $0.25 |
| 2026-04-12 | $0.00 | $29.69 | $0.26 |
| 2026-04-13 | $0.00 | $956.39 | $0.25 |
| 2026-04-14 | $0.00 | $554.67 | $0.26 |
| 2026-04-15 | $0.00 | $950.74 | $0.26 |
| 2026-04-16 | $0.00 | $3,345.90 | $0.28 |
| 2026-04-17 | $0.00 | $10,588.89 | $0.29 |
| 2026-04-18 | $0.00 | $8,488.24 | $0.28 |
| 2026-04-19 | $0.00 | $540.36 | $0.27 |
| 2026-04-20 | $0.00 | $332.57 | $0.26 |
| 2026-04-21 | $0.00 | $12,525.42 | $0.26 |
| 2026-04-22 | $0.00 | $15,751.91 | $0.26 |
| 2026-04-23 | $0.00 | $9,909.18 | $0.27 |
| 2026-04-24 | $0.00 | $20,297.22 | $0.26 |
| 2026-04-25 | $0.00 | $517.85 | $0.27 |
| 2026-04-26 | $0.00 | $27,393.62 | $0.27 |
| 2026-04-27 | $0.00 | $4,603.94 | $0.27 |
| 2026-04-28 | $0.00 | $13,950.35 | $0.26 |
| 2026-04-29 | $0.00 | $96.78 | $0.26 |
| 2026-04-30 | $0.00 | $59,594.47 | $0.26 |
| 2026-05-01 | $0.00 | $19,604.64 | $0.26 |
| 2026-05-02 | $0.00 | $1,712.05 | $0.26 |
| 2026-05-03 | $0.00 | $506.22 | $0.26 |
| 2026-05-04 | $0.00 | $2,428.49 | $0.26 |
| 2026-05-05 | $0.00 | $809.25 | $0.26 |
| 2026-05-06 | $0.00 | $34,884.91 | $0.29 |
| 2026-05-07 | $0.00 | $36,207.09 | $0.29 |
| 2026-05-08 | $0.00 | $4,437.38 | $0.29 |
| 2026-05-09 | $0.00 | $352.60 | $0.31 |
| 2026-05-10 | $0.00 | $900.25 | $0.31 |
| 2026-05-11 | $0.00 | $14,244.86 | $0.31 |
| 2026-05-12 | $0.00 | $195.32 | $0.31 |
| 2026-05-13 | $0.00 | $1,905.81 | $0.31 |
| 2026-05-14 | $0.00 | $14,627.07 | $0.31 |
| 2026-05-15 | $0.00 | $6,989.37 | $0.31 |
| 2026-05-16 | $0.00 | $6,874.90 | $0.29 |
| 2026-05-17 | $0.00 | $146,389.07 | $0.28 |
| 2026-05-18 | $0.00 | $4,010.94 | $0.27 |
| 2026-05-19 | $0.00 | $6,155.79 | $0.28 |
| 2026-05-20 | $0.00 | $5,694.68 | $0.27 |
| 2026-05-21 | $0.00 | $4,200.92 | $0.28 |
| 2026-05-22 | $0.00 | $7,694.08 | $0.29 |
| 2026-05-23 | $0.00 | $23,630.89 | $0.28 |
| 2026-05-24 | $0.00 | $8,981.99 | $0.29 |
| 2026-05-25 | $0.00 | $325.94 | $0.28 |
| 2026-05-26 | $0.00 | $10,317.57 | $0.29 |
| 2026-05-27 | $0.00 | $222.54 | $0.28 |
| 2026-05-28 | $0.00 | $9,421.93 | $0.27 |
| 2026-05-29 | $0.00 | $1,269.62 | $0.27 |
| 2026-05-30 | $0.00 | $13,320.92 | $0.27 |
| 2026-05-31 | $0.00 | $61,797.40 | $0.28 |
| 2026-06-01 | $0.00 | $157.96 | $0.28 |
| 2026-06-02 | $0.00 | $11,743.25 | $0.27 |
| 2026-06-03 | $0.00 | $1,432.70 | $0.25 |
| 2026-06-04 | $0.00 | $137,145.73 | $0.25 |
| 2026-06-05 | $0.00 | $11,045.75 | $0.22 |
| 2026-06-06 | $0.00 | $87,341.43 | $0.20 |
| 2026-06-07 | $0.00 | $4,292.32 | $0.21 |
| 2026-06-08 | $0.00 | $55,285.16 | $0.22 |
| 2026-06-09 | $0.00 | $37,255.47 | $0.22 |
| 2026-06-10 | $0.00 | $1,472.39 | $0.21 |
| 2026-06-11 | $0.00 | $3,640.43 | $0.21 |
| 2026-06-12 | $0.00 | $430.35 | $0.22 |
| 2026-06-13 | $0.00 | $2,623.36 | $0.21 |
| 2026-06-14 | $0.00 | $2,750.87 | $0.22 |
| 2026-06-15 | $0.00 | $5,380.96 | $0.23 |
| 2026-06-16 | $0.00 | $4,906.74 | $0.23 |
| 2026-06-17 | $0.00 | $699,460.82 | $0.22 |
| 2026-06-18 | $0.00 | $249,687.26 | $0.22 |
| 2026-06-19 | $0.00 | $182,750.94 | $0.21 |
| 2026-06-20 | $0.00 | $60,006.90 | $0.21 |
| 2026-06-21 | $0.00 | $4,271.30 | $0.21 |
| 2026-06-22 | $0.00 | $3,053.17 | $0.21 |
| 2026-06-23 | $0.00 | $5,072.93 | $0.21 |
| 2026-06-24 | $0.00 | $36,897.23 | $0.21 |
| 2026-06-25 | $0.00 | $47,881.91 | $0.20 |
| 2026-06-26 | $0.00 | $109,824.09 | $0.19 |
| 2026-06-27 | $0.00 | $240.80 | $0.20 |
| 2026-06-28 | $0.00 | $1,036.47 | $0.20 |
| 2026-06-29 | $0.00 | $548.33 | $0.19 |
| 2026-06-30 | $0.00 | $13,451.48 | $0.20 |
| 2026-07-01 | $0.00 | $1,741.44 | $0.19 |
| 2026-07-02 | $0.00 | $62,131.97 | $0.20 |
| 2026-07-03 | $0.00 | $11,492.89 | $0.20 |
| 2026-07-04 | $0.00 | $19,404.81 | $0.20 |
| 2026-07-05 | $0.00 | $21,982.20 | $0.20 |
| 2026-07-06 | $0.00 | $84.79 | $0.20 |
| 2026-07-07 | $0.00 | $503.17 | $0.20 |
| 2026-07-08 | $0.00 | $908.03 | $0.20 |
| 2026-07-09 | $0.00 | $1,034.91 | $0.20 |
| 2026-07-10 | $0.00 | $2,210.11 | $0.20 |
| 2026-07-11 | $0.00 | $2,210.11 | $0.20 |
| 2026-07-12 | $0.00 | $680.85 | $0.20 |
| 2026-07-13 | $0.00 | $1,613.59 | $0.20 |
| 2026-07-14 | $0.00 | $650.48 | $0.20 |
| 2026-07-15 | $0.00 | $641.72 | $0.20 |
| 2026-07-16 | $0.00 | $1,064.63 | $0.20 |
| 2026-07-17 | $0.00 | $4,759.55 | $0.20 |
| 2026-07-18 | $0.00 | $31.17 | $0.20 |
| 2026-07-19 | $0.00 | $173.48 | $0.20 |
| 2026-07-20 | $0.00 | $2,430.21 | $0.20 |
| 2026-07-21 | $0.00 | $1,080.23 | $0.20 |
| 2026-07-22 | $0.00 | $40.23 | $0.20 |
| 2026-07-23 | $0.00 | $1,100.87 | $0.20 |
| 2026-07-23 | $0.00 | $1,104.31 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
