Spintria SP #4630
$0.004071 2.17% (1d)
Market Overview
Spintria current market price is $0.004071 with a 24 hour trading volume of $9,489. The total available supply of Spintria is 888.70M SP with a maximum supply of 888.89M SP. It has secured Rank 4630 in the cryptocurrency market with a marketcap of $210.00K. The SP price is 0.08% up in the last one hour.
The high price of the Spintria is $0.004090 and low price is $0.003927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spintria Rank
4630
Spintria Price
$0.004071
Market Cap
$210.00K 2.21%
Fully Diluted Valuation
$3,619.29K
Trading Volume(24h)
$9,489
Circulating Supply
51.56M SP
Total Supply
888.70M SP
Max Supply
888.89M SP
High(24h)
$0.004090
Low(24h)
$0.003927
All-time High
$0.0544 92.52%
30 Nov 2024
All-time Low
$0.001520 167.87%
10 Oct 2025
Cryptocurrency Spintria Calculator
Want to convert more cryptocurrencies?
Spintria Historical Data Chart
1h
0.08%
24h
2.17%
7d
8.08%
14d
0.92%
30d
1.02%
60d
26.89%
200d
28.32%
1y
47.95%
Spintria Historical Data
Historical data of Spintria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $354,495.00 | $6,204.92 | $0.01 |
| 2025-07-13 | $360,525.04 | $6,497.25 | $0.01 |
| 2025-07-14 | $351,135.14 | $6,631.86 | $0.01 |
| 2025-07-15 | $353,773.49 | $6,880.78 | $0.01 |
| 2025-07-16 | $361,619.19 | $7,380.00 | $0.01 |
| 2025-07-17 | $370,347.76 | $7,537.94 | $0.01 |
| 2025-07-18 | $376,233.57 | $7,260.49 | $0.01 |
| 2025-07-19 | $374,322.89 | $5,902.75 | $0.01 |
| 2025-07-20 | $371,071.52 | $6,129.46 | $0.01 |
| 2025-07-21 | $390,054.71 | $7,794.16 | $0.01 |
| 2025-07-22 | $409,038.00 | $8,891.78 | $0.01 |
| 2025-07-23 | $411,874.42 | $6,126.81 | $0.01 |
| 2025-07-24 | $393,406.45 | $5,721.31 | $0.01 |
| 2025-07-25 | $398,917.87 | $11,261.08 | $0.01 |
| 2025-07-26 | $405,970.62 | $6,773.05 | $0.01 |
| 2025-07-27 | $406,496.82 | $7,914.45 | $0.01 |
| 2025-07-28 | $403,710.42 | $6,388.37 | $0.01 |
| 2025-07-29 | $373,429.42 | $4,993.63 | $0.01 |
| 2025-07-30 | $396,118.72 | $6,461.47 | $0.01 |
| 2025-07-31 | $397,755.03 | $6,146.35 | $0.01 |
| 2025-08-01 | $411,670.38 | $7,535.31 | $0.01 |
| 2025-08-02 | $412,609.15 | $6,359.15 | $0.01 |
| 2025-08-03 | $408,339.18 | $7,076.03 | $0.01 |
| 2025-08-04 | $411,300.34 | $6,762.57 | $0.01 |
| 2025-08-05 | $397,067.99 | $6,347.07 | $0.01 |
| 2025-08-06 | $373,028.33 | $6,736.09 | $0.01 |
| 2025-08-07 | $389,346.81 | $6,707.71 | $0.01 |
| 2025-08-08 | $403,799.67 | $8,461.74 | $0.01 |
| 2025-08-09 | $402,549.79 | $6,507.61 | $0.01 |
| 2025-08-10 | $378,170.55 | $8,302.63 | $0.01 |
| 2025-08-11 | $374,154.49 | $6,781.93 | $0.01 |
| 2025-08-12 | $377,303.04 | $5,823.65 | $0.01 |
| 2025-08-13 | $394,913.95 | $5,875.42 | $0.01 |
| 2025-08-14 | $396,526.46 | $6,127.82 | $0.01 |
| 2025-08-15 | $384,706.46 | $5,992.09 | $0.01 |
| 2025-08-16 | $384,795.30 | $7,105.22 | $0.01 |
| 2025-08-17 | $378,455.58 | $7,416.03 | $0.01 |
| 2025-08-18 | $387,179.06 | $6,364.72 | $0.01 |
| 2025-08-19 | $366,079.50 | $7,442.92 | $0.01 |
| 2025-08-20 | $352,404.56 | $6,163.17 | $0.01 |
| 2025-08-21 | $349,944.68 | $7,555.96 | $0.01 |
| 2025-08-22 | $352,372.53 | $7,108.84 | $0.01 |
| 2025-08-23 | $356,798.76 | $8,464.32 | $0.01 |
| 2025-08-24 | $355,268.70 | $6,908.57 | $0.01 |
| 2025-08-25 | $346,579.38 | $7,022.85 | $0.01 |
| 2025-08-26 | $327,671.93 | $7,460.13 | $0.01 |
| 2025-08-27 | $350,256.22 | $8,010.92 | $0.01 |
| 2025-08-28 | $348,202.02 | $7,014.88 | $0.01 |
| 2025-08-29 | $353,565.49 | $6,749.01 | $0.01 |
| 2025-08-30 | $343,087.75 | $6,907.44 | $0.01 |
| 2025-08-31 | $350,105.01 | $6,970.35 | $0.01 |
| 2025-09-01 | $352,419.49 | $7,249.15 | $0.01 |
| 2025-09-02 | $347,341.75 | $6,947.78 | $0.01 |
| 2025-09-03 | $343,218.79 | $7,844.72 | $0.01 |
| 2025-09-04 | $345,310.61 | $6,975.94 | $0.01 |
| 2025-09-05 | $333,836.39 | $6,517.76 | $0.01 |
| 2025-09-06 | $332,445.75 | $7,659.75 | $0.01 |
| 2025-09-07 | $332,306.36 | $7,224.90 | $0.01 |
| 2025-09-08 | $340,846.23 | $11,071.62 | $0.01 |
| 2025-09-09 | $340,993.86 | $8,278.33 | $0.01 |
| 2025-09-10 | $338,634.90 | $6,672.16 | $0.01 |
| 2025-09-11 | $324,511.87 | $9,982.52 | $0.01 |
| 2025-09-12 | $334,786.30 | $7,504.45 | $0.01 |
| 2025-09-13 | $336,955.26 | $6,677.87 | $0.01 |
| 2025-09-14 | $332,972.45 | $6,710.33 | $0.01 |
| 2025-09-15 | $330,610.64 | $6,771.64 | $0.01 |
| 2025-09-16 | $332,417.40 | $7,095.82 | $0.01 |
| 2025-09-17 | $330,880.87 | $6,282.49 | $0.01 |
| 2025-09-18 | $333,019.09 | $7,425.99 | $0.01 |
| 2025-09-19 | $339,491.21 | $6,704.72 | $0.01 |
| 2025-09-20 | $307,727.38 | $9,385.91 | $0.01 |
| 2025-09-21 | $303,884.30 | $7,420.79 | $0.01 |
| 2025-09-22 | $299,594.94 | $6,315.91 | $0.01 |
| 2025-09-23 | $274,433.86 | $6,772.32 | $0.01 |
| 2025-09-24 | $275,563.42 | $7,469.06 | $0.01 |
| 2025-09-25 | $266,259.90 | $7,809.29 | $0.01 |
| 2025-09-26 | $252,783.33 | $6,077.12 | $0.00 |
| 2025-09-27 | $262,463.48 | $6,262.10 | $0.01 |
| 2025-09-28 | $270,050.54 | $8,752.86 | $0.01 |
| 2025-09-29 | $269,868.71 | $6,323.02 | $0.01 |
| 2025-09-30 | $270,811.58 | $6,774.36 | $0.01 |
| 2025-10-01 | $270,913.08 | $5,793.26 | $0.01 |
| 2025-10-02 | $276,900.55 | $6,613.12 | $0.01 |
| 2025-10-03 | $293,299.22 | $8,420.30 | $0.01 |
| 2025-10-04 | $296,958.72 | $6,666.00 | $0.01 |
| 2025-10-05 | $291,712.34 | $7,128.33 | $0.01 |
| 2025-10-06 | $290,939.58 | $5,980.99 | $0.01 |
| 2025-10-07 | $295,224.25 | $6,653.72 | $0.01 |
| 2025-10-08 | $285,911.03 | $6,333.92 | $0.01 |
| 2025-10-09 | $286,910.42 | $6,576.00 | $0.01 |
| 2025-10-10 | $282,119.59 | $7,630.15 | $0.01 |
| 2025-10-11 | $206,876.27 | $5,523.96 | $0.00 |
| 2025-10-12 | $212,235.37 | $84.21 | $0.00 |
| 2025-10-13 | $240,745.20 | $2,899.13 | $0.00 |
| 2025-10-14 | $249,716.71 | $2,773.88 | $0.00 |
| 2025-10-15 | $251,519.60 | $7,603.14 | $0.00 |
| 2025-10-16 | $241,741.39 | $7,038.48 | $0.00 |
| 2025-10-17 | $234,470.62 | $6,146.52 | $0.00 |
| 2025-10-18 | $232,477.79 | $7,048.11 | $0.00 |
| 2025-10-19 | $237,934.50 | $6,827.97 | $0.00 |
| 2025-10-20 | $243,776.52 | $6,887.72 | $0.00 |
| 2025-10-21 | $248,619.30 | $6,738.89 | $0.00 |
| 2025-10-22 | $234,334.61 | $5,842.21 | $0.00 |
| 2025-10-23 | $237,410.60 | $9,053.14 | $0.00 |
| 2025-10-24 | $235,178.81 | $7,036.02 | $0.00 |
| 2025-10-25 | $241,238.44 | $6,960.47 | $0.00 |
| 2025-10-26 | $239,141.49 | $6,185.38 | $0.00 |
| 2025-10-27 | $247,811.92 | $6,257.93 | $0.00 |
| 2025-10-28 | $252,713.73 | $7,454.92 | $0.00 |
| 2025-10-29 | $259,572.86 | $7,614.52 | $0.01 |
| 2025-10-30 | $253,335.22 | $6,494.93 | $0.00 |
| 2025-10-31 | $247,422.79 | $6,627.39 | $0.00 |
| 2025-11-01 | $274,220.90 | $8,503.42 | $0.01 |
| 2025-11-02 | $280,123.35 | $8,622.29 | $0.01 |
| 2025-11-03 | $277,187.32 | $6,507.35 | $0.01 |
| 2025-11-04 | $239,469.87 | $9,168.67 | $0.00 |
| 2025-11-05 | $229,504.91 | $7,998.03 | $0.00 |
| 2025-11-06 | $236,967.43 | $6,686.83 | $0.00 |
| 2025-11-07 | $236,385.68 | $6,712.87 | $0.00 |
| 2025-11-08 | $249,724.73 | $7,261.68 | $0.00 |
| 2025-11-09 | $249,407.20 | $6,643.23 | $0.00 |
| 2025-11-10 | $253,125.13 | $6,474.78 | $0.00 |
| 2025-11-11 | $257,106.89 | $6,781.32 | $0.00 |
| 2025-11-12 | $244,551.62 | $6,631.90 | $0.00 |
| 2025-11-13 | $240,451.01 | $6,253.46 | $0.00 |
| 2025-11-14 | $240,415.23 | $6,474.57 | $0.00 |
| 2025-11-15 | $220,888.81 | $6,456.98 | $0.00 |
| 2025-11-16 | $223,440.18 | $6,370.49 | $0.00 |
| 2025-11-17 | $221,499.86 | $6,709.38 | $0.00 |
| 2025-11-18 | $210,656.38 | $6,285.90 | $0.00 |
| 2025-11-19 | $217,033.63 | $6,347.69 | $0.00 |
| 2025-11-20 | $207,528.62 | $6,298.68 | $0.00 |
| 2025-11-21 | $190,821.05 | $6,311.96 | $0.00 |
| 2025-11-22 | $190,790.79 | $9,111.62 | $0.00 |
| 2025-11-23 | $196,017.96 | $7,299.84 | $0.00 |
| 2025-11-24 | $192,746.20 | $9,032.25 | $0.00 |
| 2025-11-25 | $213,236.31 | $12,015.40 | $0.00 |
| 2025-11-26 | $215,599.31 | $6,680.02 | $0.00 |
| 2025-11-27 | $221,431.62 | $6,644.33 | $0.00 |
| 2025-11-28 | $225,669.74 | $7,105.32 | $0.00 |
| 2025-11-29 | $218,814.46 | $7,232.06 | $0.00 |
| 2025-11-30 | $217,296.05 | $5,456.08 | $0.00 |
| 2025-12-01 | $211,755.38 | $9,747.61 | $0.00 |
| 2025-12-02 | $196,284.93 | $7,770.71 | $0.00 |
| 2025-12-03 | $201,038.41 | $10,485.27 | $0.00 |
| 2025-12-04 | $226,913.55 | $7,956.29 | $0.00 |
| 2025-12-05 | $237,196.72 | $7,027.18 | $0.00 |
| 2025-12-06 | $221,155.92 | $8,866.42 | $0.00 |
| 2025-12-07 | $210,427.43 | $6,436.89 | $0.00 |
| 2025-12-08 | $204,725.22 | $6,726.71 | $0.00 |
| 2025-12-09 | $204,042.81 | $6,718.74 | $0.00 |
| 2025-12-10 | $203,408.57 | $6,934.59 | $0.00 |
| 2025-12-11 | $207,300.54 | $9,241.19 | $0.00 |
| 2025-12-12 | $221,392.99 | $7,113.00 | $0.00 |
| 2025-12-13 | $214,205.43 | $7,338.00 | $0.00 |
| 2025-12-14 | $219,175.30 | $6,999.62 | $0.00 |
| 2025-12-15 | $208,192.77 | $8,363.73 | $0.00 |
| 2025-12-16 | $173,046.06 | $8,706.37 | $0.00 |
| 2025-12-17 | $181,405.86 | $8,916.44 | $0.00 |
| 2025-12-18 | $167,186.66 | $7,445.46 | $0.00 |
| 2025-12-19 | $173,171.65 | $10,104.57 | $0.00 |
| 2025-12-20 | $164,293.87 | $9,187.37 | $0.00 |
| 2025-12-21 | $162,894.61 | $7,449.84 | $0.00 |
| 2025-12-22 | $170,230.86 | $9,354.89 | $0.00 |
| 2025-12-23 | $170,691.26 | $6,672.83 | $0.00 |
| 2025-12-24 | $170,675.56 | $6,701.75 | $0.00 |
| 2025-12-25 | $174,061.55 | $8,456.03 | $0.00 |
| 2025-12-26 | $174,518.55 | $6,734.04 | $0.00 |
| 2025-12-27 | $178,831.33 | $6,367.35 | $0.00 |
| 2025-12-28 | $186,316.13 | $6,285.82 | $0.00 |
| 2025-12-29 | $178,635.67 | $8,027.71 | $0.00 |
| 2025-12-30 | $167,973.17 | $6,700.51 | $0.00 |
| 2025-12-31 | $178,585.03 | $9,393.40 | $0.00 |
| 2026-01-01 | $141,826.11 | $11,604.48 | $0.00 |
| 2026-01-02 | $142,317.08 | $7,041.87 | $0.00 |
| 2026-01-03 | $148,917.97 | $7,415.13 | $0.00 |
| 2026-01-04 | $156,341.51 | $7,110.30 | $0.00 |
| 2026-01-05 | $156,910.34 | $6,804.99 | $0.00 |
| 2026-01-06 | $157,245.82 | $6,649.82 | $0.00 |
| 2026-01-07 | $160,317.80 | $7,065.05 | $0.00 |
| 2026-01-08 | $157,507.65 | $6,813.73 | $0.00 |
| 2026-01-09 | $158,087.37 | $7,113.37 | $0.00 |
| 2026-01-10 | $147,518.20 | $6,474.98 | $0.00 |
| 2026-01-11 | $146,820.16 | $6,867.36 | $0.00 |
| 2026-01-12 | $150,789.87 | $7,039.54 | $0.00 |
| 2026-01-13 | $149,910.20 | $6,615.88 | $0.00 |
| 2026-01-14 | $163,103.89 | $8,905.41 | $0.00 |
| 2026-01-15 | $157,587.80 | $6,623.93 | $0.00 |
| 2026-01-16 | $149,327.19 | $6,341.05 | $0.00 |
| 2026-01-17 | $157,044.45 | $7,977.74 | $0.00 |
| 2026-01-18 | $161,954.61 | $7,345.44 | $0.00 |
| 2026-01-19 | $160,447.81 | $8,327.89 | $0.00 |
| 2026-01-20 | $159,321.69 | $9,219.98 | $0.00 |
| 2026-01-21 | $151,176.19 | $6,371.09 | $0.00 |
| 2026-01-22 | $158,495.21 | $6,975.95 | $0.00 |
| 2026-01-23 | $157,217.90 | $6,255.29 | $0.00 |
| 2026-01-24 | $155,915.56 | $6,436.67 | $0.00 |
| 2026-01-25 | $174,605.86 | $9,590.20 | $0.00 |
| 2026-01-26 | $172,462.10 | $6,614.81 | $0.00 |
| 2026-01-27 | $174,553.15 | $5,755.97 | $0.00 |
| 2026-01-28 | $174,130.53 | $6,628.67 | $0.00 |
| 2026-01-29 | $180,754.27 | $8,496.39 | $0.00 |
| 2026-01-30 | $171,380.90 | $6,430.01 | $0.00 |
| 2026-01-31 | $170,087.12 | $6,602.76 | $0.00 |
| 2026-02-01 | $157,097.25 | $6,537.15 | $0.00 |
| 2026-02-02 | $157,303.66 | $6,571.10 | $0.00 |
| 2026-02-03 | $158,921.54 | $6,389.14 | $0.00 |
| 2026-02-04 | $161,076.85 | $6,326.68 | $0.00 |
| 2026-02-05 | $162,489.76 | $8,051.01 | $0.00 |
| 2026-02-06 | $152,669.84 | $8,024.69 | $0.00 |
| 2026-02-07 | $175,560.45 | $13,687.24 | $0.00 |
| 2026-02-08 | $176,813.37 | $6,860.46 | $0.00 |
| 2026-02-09 | $173,470.28 | $6,379.73 | $0.00 |
| 2026-02-10 | $168,688.60 | $6,729.20 | $0.00 |
| 2026-02-11 | $165,294.37 | $6,154.50 | $0.00 |
| 2026-02-12 | $170,891.57 | $7,491.16 | $0.00 |
| 2026-02-13 | $180,498.49 | $6,289.28 | $0.00 |
| 2026-02-14 | $187,181.80 | $6,325.44 | $0.00 |
| 2026-02-15 | $193,519.51 | $6,314.65 | $0.00 |
| 2026-02-16 | $187,389.95 | $6,483.78 | $0.00 |
| 2026-02-17 | $184,592.59 | $8,452.11 | $0.00 |
| 2026-02-18 | $180,244.25 | $5,647.48 | $0.00 |
| 2026-02-19 | $178,356.08 | $6,253.23 | $0.00 |
| 2026-02-20 | $177,758.78 | $8,094.16 | $0.00 |
| 2026-02-21 | $174,472.45 | $7,109.22 | $0.00 |
| 2026-02-22 | $176,470.77 | $6,283.03 | $0.00 |
| 2026-02-23 | $177,048.87 | $6,818.04 | $0.00 |
| 2026-02-24 | $176,492.14 | $6,238.15 | $0.00 |
| 2026-02-25 | $168,413.51 | $6,287.34 | $0.00 |
| 2026-02-26 | $167,686.18 | $6,469.31 | $0.00 |
| 2026-02-27 | $180,767.60 | $8,642.62 | $0.00 |
| 2026-02-28 | $183,099.36 | $6,573.49 | $0.00 |
| 2026-03-01 | $178,867.71 | $6,890.79 | $0.00 |
| 2026-03-02 | $168,571.27 | $7,119.83 | $0.00 |
| 2026-03-03 | $174,982.41 | $9,926.85 | $0.00 |
| 2026-03-04 | $178,889.04 | $7,601.00 | $0.00 |
| 2026-03-05 | $185,264.52 | $6,305.43 | $0.00 |
| 2026-03-06 | $189,802.35 | $6,309.35 | $0.00 |
| 2026-03-07 | $186,800.08 | $6,120.04 | $0.00 |
| 2026-03-08 | $187,157.40 | $8,152.47 | $0.00 |
| 2026-03-09 | $187,860.77 | $6,840.39 | $0.00 |
| 2026-03-10 | $186,941.71 | $6,485.06 | $0.00 |
| 2026-03-11 | $185,765.73 | $6,645.56 | $0.00 |
| 2026-03-12 | $186,436.47 | $6,885.87 | $0.00 |
| 2026-03-13 | $184,644.07 | $6,861.43 | $0.00 |
| 2026-03-14 | $186,984.02 | $6,733.92 | $0.00 |
| 2026-03-15 | $184,294.45 | $6,381.36 | $0.00 |
| 2026-03-16 | $183,464.10 | $6,984.96 | $0.00 |
| 2026-03-17 | $190,741.78 | $7,243.31 | $0.00 |
| 2026-03-18 | $181,587.73 | $7,550.24 | $0.00 |
| 2026-03-19 | $175,445.05 | $6,588.28 | $0.00 |
| 2026-03-20 | $172,412.87 | $7,587.56 | $0.00 |
| 2026-03-21 | $179,353.52 | $6,837.53 | $0.00 |
| 2026-03-22 | $179,883.41 | $6,996.08 | $0.00 |
| 2026-03-23 | $176,486.31 | $6,600.33 | $0.00 |
| 2026-03-24 | $186,967.57 | $7,445.89 | $0.00 |
| 2026-03-25 | $189,619.30 | $6,364.28 | $0.00 |
| 2026-03-26 | $193,849.76 | $6,446.49 | $0.00 |
| 2026-03-27 | $184,267.60 | $6,448.99 | $0.00 |
| 2026-03-28 | $188,336.71 | $6,955.60 | $0.00 |
| 2026-03-29 | $197,109.26 | $6,292.90 | $0.00 |
| 2026-03-30 | $206,770.41 | $6,230.67 | $0.00 |
| 2026-03-31 | $178,001.58 | $8,714.85 | $0.00 |
| 2026-04-01 | $147,320.54 | $9,178.63 | $0.00 |
| 2026-04-02 | $150,306.35 | $6,274.04 | $0.00 |
| 2026-04-03 | $147,456.56 | $6,218.71 | $0.00 |
| 2026-04-04 | $152,094.52 | $6,344.47 | $0.00 |
| 2026-04-05 | $151,659.75 | $6,001.10 | $0.00 |
| 2026-04-06 | $154,061.14 | $5,611.27 | $0.00 |
| 2026-04-07 | $148,565.81 | $6,340.36 | $0.00 |
| 2026-04-08 | $152,307.04 | $5,877.76 | $0.00 |
| 2026-04-09 | $147,117.66 | $6,647.42 | $0.00 |
| 2026-04-10 | $147,752.51 | $1,122.62 | $0.00 |
| 2026-04-11 | $153,926.68 | $27.46 | $0.00 |
| 2026-04-12 | $171,843.21 | $1,308.25 | $0.00 |
| 2026-04-13 | $171,418.82 | $6.24 | $0.00 |
| 2026-04-14 | $174,017.85 | $2,496.09 | $0.00 |
| 2026-04-15 | $166,498.20 | $2,959.68 | $0.00 |
| 2026-04-16 | $166,016.98 | $3,855.55 | $0.00 |
| 2026-04-17 | $175,756.35 | $5,903.32 | $0.00 |
| 2026-04-18 | $173,624.79 | $3,452.42 | $0.00 |
| 2026-04-19 | $164,636.92 | $3,630.85 | $0.00 |
| 2026-04-20 | $170,533.16 | $4,616.35 | $0.00 |
| 2026-04-21 | $153,517.64 | $5,158.53 | $0.00 |
| 2026-04-22 | $158,533.06 | $2,211.83 | $0.00 |
| 2026-04-23 | $156,622.88 | $2,175.61 | $0.00 |
| 2026-04-24 | $160,001.12 | $4,503.47 | $0.00 |
| 2026-04-25 | $162,994.12 | $4,152.43 | $0.00 |
| 2026-04-26 | $166,409.64 | $4,106.27 | $0.00 |
| 2026-04-27 | $166,462.31 | $4,735.68 | $0.00 |
| 2026-04-28 | $169,922.91 | $4,691.80 | $0.00 |
| 2026-04-29 | $168,521.68 | $3,718.62 | $0.00 |
| 2026-04-30 | $163,994.51 | $5,290.17 | $0.00 |
| 2026-05-01 | $162,801.15 | $4,572.18 | $0.00 |
| 2026-05-02 | $164,941.17 | $4,236.97 | $0.00 |
| 2026-05-03 | $168,714.71 | $3,761.06 | $0.00 |
| 2026-05-04 | $170,905.83 | $3,821.28 | $0.00 |
| 2026-05-05 | $204,370.93 | $4,259.25 | $0.00 |
| 2026-05-06 | $247,816.08 | $8,854.55 | $0.00 |
| 2026-05-07 | $362,437.03 | $46,680.80 | $0.01 |
| 2026-05-08 | $381,969.57 | $13,382.16 | $0.01 |
| 2026-05-09 | $342,417.71 | $11,587.74 | $0.01 |
| 2026-05-10 | $333,944.52 | $11,633.69 | $0.01 |
| 2026-05-11 | $341,189.24 | $11,389.43 | $0.01 |
| 2026-05-12 | $330,179.54 | $12,176.24 | $0.01 |
| 2026-05-13 | $313,795.71 | $10,320.52 | $0.01 |
| 2026-05-14 | $276,713.72 | $9,183.84 | $0.01 |
| 2026-05-15 | $282,575.20 | $4,897.35 | $0.01 |
| 2026-05-16 | $256,270.04 | $11,373.50 | $0.00 |
| 2026-05-17 | $250,960.74 | $12,064.20 | $0.00 |
| 2026-05-18 | $250,547.82 | $12,653.85 | $0.00 |
| 2026-05-19 | $279,693.94 | $16,345.76 | $0.01 |
| 2026-05-20 | $277,743.12 | $11,498.99 | $0.01 |
| 2026-05-21 | $285,227.77 | $12,202.38 | $0.01 |
| 2026-05-22 | $286,209.00 | $11,201.10 | $0.01 |
| 2026-05-23 | $247,350.44 | $10,689.18 | $0.00 |
| 2026-05-24 | $261,313.22 | $13,714.13 | $0.01 |
| 2026-05-25 | $265,019.66 | $13,189.32 | $0.01 |
| 2026-05-26 | $283,748.07 | $10,582.40 | $0.01 |
| 2026-05-27 | $290,193.33 | $9,753.29 | $0.01 |
| 2026-05-28 | $273,874.66 | $7,396.85 | $0.01 |
| 2026-05-29 | $273,726.74 | $11,332.18 | $0.01 |
| 2026-05-30 | $265,712.31 | $8,472.89 | $0.01 |
| 2026-05-31 | $273,143.61 | $9,616.07 | $0.01 |
| 2026-06-01 | $284,117.78 | $7,771.03 | $0.01 |
| 2026-06-02 | $265,091.89 | $12,752.85 | $0.01 |
| 2026-06-03 | $246,070.97 | $7,519.95 | $0.00 |
| 2026-06-04 | $238,163.35 | $7,803.09 | $0.00 |
| 2026-06-05 | $209,391.59 | $9,071.02 | $0.00 |
| 2026-06-06 | $192,676.60 | $8,641.34 | $0.00 |
| 2026-06-07 | $212,899.48 | $11,684.96 | $0.00 |
| 2026-06-08 | $221,317.62 | $9,135.63 | $0.00 |
| 2026-06-09 | $211,648.10 | $10,565.07 | $0.00 |
| 2026-06-10 | $211,797.26 | $8,707.05 | $0.00 |
| 2026-06-11 | $196,894.51 | $9,168.07 | $0.00 |
| 2026-06-12 | $217,762.02 | $10,663.38 | $0.00 |
| 2026-06-13 | $212,119.30 | $9,215.34 | $0.00 |
| 2026-06-14 | $218,408.01 | $9,531.60 | $0.00 |
| 2026-06-15 | $222,369.27 | $12,152.65 | $0.00 |
| 2026-06-16 | $217,396.14 | $8,991.62 | $0.00 |
| 2026-06-17 | $211,357.87 | $9,370.32 | $0.00 |
| 2026-06-18 | $209,678.05 | $9,670.31 | $0.00 |
| 2026-06-19 | $208,093.31 | $9,594.56 | $0.00 |
| 2026-06-20 | $217,818.07 | $10,031.11 | $0.00 |
| 2026-06-21 | $218,850.87 | $8,593.23 | $0.00 |
| 2026-06-22 | $219,131.61 | $9,230.02 | $0.00 |
| 2026-06-23 | $225,644.65 | $9,896.19 | $0.00 |
| 2026-06-24 | $210,334.99 | $9,119.76 | $0.00 |
| 2026-06-25 | $217,241.05 | $10,372.06 | $0.00 |
| 2026-06-26 | $211,821.04 | $9,571.53 | $0.00 |
| 2026-06-27 | $171,145.30 | $14,023.85 | $0.00 |
| 2026-06-28 | $172,117.87 | $9,431.58 | $0.00 |
| 2026-06-29 | $174,400.31 | $9,500.93 | $0.00 |
| 2026-06-30 | $191,000.74 | $15,124.02 | $0.00 |
| 2026-07-01 | $175,099.52 | $8,366.11 | $0.00 |
| 2026-07-02 | $187,842.44 | $9,635.43 | $0.00 |
| 2026-07-03 | $204,981.24 | $9,896.58 | $0.00 |
| 2026-07-04 | $202,442.69 | $8,505.31 | $0.00 |
| 2026-07-05 | $214,556.82 | $9,335.60 | $0.00 |
| 2026-07-06 | $214,703.45 | $9,040.76 | $0.00 |
| 2026-07-07 | $217,048.90 | $9,429.12 | $0.00 |
| 2026-07-08 | $196,917.09 | $9,003.19 | $0.00 |
| 2026-07-09 | $192,353.10 | $10,120.27 | $0.00 |
| 2026-07-10 | $194,479.92 | $8,542.47 | $0.00 |
| 2026-07-11 | $201,449.09 | $9,264.64 | $0.00 |
| 2026-07-11 | $207,757.33 | $10,236.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
