Sperax USD USDS #3527
$1.00 0.13% (1d)
Market Overview
Sperax USD current market price is $1.00 with a 24 hour trading volume of $60,410. The total available supply of Sperax USD is 509.79K USDS. It has secured Rank 3527 in the cryptocurrency market with a marketcap of $509.91K. The USDS price is 0.53% up in the last one hour.
The high price of the Sperax USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sperax USD Rank
3527
Sperax USD Price
$1.00
Market Cap
$509.91K 0.08%
Fully Diluted Valuation
$509.91K
Trading Volume(24h)
$60,410
Circulating Supply
509.79K USDS
Total Supply
509.79K USDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$2.00 50.1%
01 Dec 2022
All-time Low
$0.833 20.09%
25 Jul 2025
Cryptocurrency Sperax USD Calculator
Want to convert more cryptocurrencies?
Sperax USD Historical Data Chart
1h
0.53%
24h
0.13%
7d
0.24%
14d
0.18%
30d
0.51%
60d
0.2%
200d
0.33%
1y
0.19%
Sperax USD Historical Data
Historical data of Sperax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,134,463.43 | $27,836.44 | $1.00 |
| 2025-07-22 | $1,135,434.10 | $71,317.63 | $1.00 |
| 2025-07-23 | $1,136,494.19 | $101,550.72 | $1.00 |
| 2025-07-24 | $1,134,466.77 | $11,317.70 | $1.00 |
| 2025-07-25 | $1,117,936.70 | $92,325.25 | $0.98 |
| 2025-07-26 | $1,135,794.41 | $61,446.03 | $1.00 |
| 2025-07-27 | $1,151,382.90 | $86,109.71 | $1.01 |
| 2025-07-28 | $1,136,020.35 | $109,726.43 | $1.00 |
| 2025-07-29 | $1,135,939.06 | $96,148.95 | $1.00 |
| 2025-07-30 | $1,133,907.21 | $86,812.15 | $1.00 |
| 2025-07-31 | $1,135,372.32 | $108,563.19 | $1.00 |
| 2025-08-01 | $1,136,192.19 | $116,332.87 | $1.00 |
| 2025-08-02 | $1,135,167.73 | $105,061.71 | $1.00 |
| 2025-08-03 | $1,135,434.56 | $75,321.24 | $1.00 |
| 2025-08-04 | $1,133,867.84 | $58,628.93 | $1.00 |
| 2025-08-05 | $1,135,481.66 | $76,323.24 | $1.00 |
| 2025-08-06 | $1,135,265.57 | $145,730.12 | $1.01 |
| 2025-08-07 | $1,137,866.01 | $134,296.29 | $1.00 |
| 2025-08-08 | $1,138,954.72 | $137,810.14 | $1.00 |
| 2025-08-09 | $1,135,420.40 | $142,283.97 | $1.00 |
| 2025-08-10 | $1,137,345.51 | $136,213.75 | $1.00 |
| 2025-08-11 | $1,136,244.57 | $80,282.49 | $1.00 |
| 2025-08-12 | $1,136,130.19 | $114,800.77 | $1.00 |
| 2025-08-13 | $1,134,814.95 | $153,539.05 | $1.01 |
| 2025-08-14 | $1,139,540.59 | $107,057.46 | $1.00 |
| 2025-08-15 | $1,137,185.73 | $129,048.34 | $1.00 |
| 2025-08-16 | $1,136,067.86 | $101,060.05 | $1.00 |
| 2025-08-17 | $1,136,295.19 | $90,142.45 | $1.00 |
| 2025-08-18 | $1,136,752.74 | $64,545.77 | $1.00 |
| 2025-08-19 | $1,135,185.56 | $89,956.50 | $1.00 |
| 2025-08-20 | $1,135,147.08 | $90,056.70 | $1.00 |
| 2025-08-21 | $1,135,697.60 | $85,594.98 | $1.00 |
| 2025-08-22 | $1,135,752.06 | $89,193.38 | $1.00 |
| 2025-08-23 | $1,135,728.13 | $114,322.40 | $1.00 |
| 2025-08-24 | $1,133,018.88 | $179,537.99 | $1.00 |
| 2025-08-25 | $1,136,008.59 | $101,586.02 | $1.00 |
| 2025-08-26 | $1,134,025.51 | $147,376.47 | $1.00 |
| 2025-08-27 | $1,135,467.79 | $99,663.77 | $1.00 |
| 2025-08-28 | $1,135,726.57 | $115,466.58 | $1.00 |
| 2025-08-29 | $1,136,268.88 | $98,353.77 | $1.00 |
| 2025-08-30 | $1,135,012.09 | $184,032.90 | $1.00 |
| 2025-08-31 | $1,134,974.88 | $167,392.22 | $1.00 |
| 2025-09-01 | $1,135,786.24 | $36,638.91 | $1.00 |
| 2025-09-02 | $1,136,095.46 | $118,074.74 | $1.00 |
| 2025-09-03 | $1,135,739.82 | $85,355.06 | $1.00 |
| 2025-09-04 | $1,134,724.02 | $159,703.18 | $1.00 |
| 2025-09-05 | $1,135,236.10 | $97,340.54 | $1.00 |
| 2025-09-06 | $1,134,092.01 | $186,091.85 | $1.00 |
| 2025-09-07 | $1,135,799.08 | $112,904.79 | $1.00 |
| 2025-09-08 | $1,135,556.72 | $98,776.53 | $1.00 |
| 2025-09-09 | $1,134,987.79 | $40,893.34 | $1.00 |
| 2025-09-10 | $1,133,941.35 | $107,520.19 | $1.00 |
| 2025-09-11 | $1,135,629.02 | $46,846.46 | $1.00 |
| 2025-09-12 | $1,134,851.86 | $128,676.58 | $1.01 |
| 2025-09-13 | $1,136,597.60 | $37,560.95 | $1.00 |
| 2025-09-14 | $1,145,324.71 | $58,051.33 | $1.01 |
| 2025-09-15 | $1,134,634.01 | $4,475.93 | $1.00 |
| 2025-09-16 | $1,134,404.03 | $12,033.18 | $1.00 |
| 2025-09-17 | $1,140,568.97 | $56,804.11 | $1.00 |
| 2025-09-18 | $1,141,568.37 | $67,916.06 | $1.00 |
| 2025-09-19 | $1,136,272.64 | $61,647.49 | $1.00 |
| 2025-09-20 | $1,134,305.36 | $9,721.40 | $1.00 |
| 2025-09-21 | $1,134,544.04 | $56,329.37 | $1.00 |
| 2025-09-22 | $1,135,153.29 | $11,608.28 | $1.00 |
| 2025-09-23 | $1,134,873.96 | $84,973.19 | $1.00 |
| 2025-09-24 | $1,135,093.30 | $26,837.21 | $1.00 |
| 2025-09-25 | $1,156,861.10 | $7,243.11 | $1.00 |
| 2025-09-26 | $1,128,615.40 | $231,026.64 | $0.99 |
| 2025-09-27 | $1,130,218.22 | $76,656.12 | $1.00 |
| 2025-09-28 | $1,134,325.65 | $77,323.59 | $1.00 |
| 2025-09-29 | $1,135,031.59 | $74,197.96 | $1.00 |
| 2025-09-30 | $1,139,159.63 | $36,053.71 | $1.00 |
| 2025-10-01 | $1,134,631.57 | $168,607.72 | $1.00 |
| 2025-10-02 | $1,139,530.71 | $126,324.03 | $1.00 |
| 2025-10-03 | $1,133,331.45 | $160,030.84 | $1.00 |
| 2025-10-04 | $1,130,946.59 | $113,816.82 | $1.00 |
| 2025-10-05 | $1,140,983.06 | $37,841.54 | $1.00 |
| 2025-10-06 | $1,134,525.42 | $8,047.28 | $1.00 |
| 2025-10-07 | $1,137,623.60 | $118,683.08 | $1.00 |
| 2025-10-08 | $1,134,537.04 | $15,551.09 | $1.00 |
| 2025-10-09 | $1,134,431.32 | $10,670.04 | $1.00 |
| 2025-10-10 | $1,135,017.39 | $136,955.24 | $0.99 |
| 2025-10-11 | $1,124,662.71 | $151,287.40 | $1.00 |
| 2025-10-12 | $1,135,656.98 | $327,794.82 | $1.00 |
| 2025-10-13 | $1,144,576.45 | $158,109.15 | $1.01 |
| 2025-10-14 | $1,155,022.06 | $83,945.76 | $1.01 |
| 2025-10-15 | $1,144,931.80 | $156,107.93 | $1.01 |
| 2025-10-16 | $1,138,812.96 | $157,316.62 | $1.00 |
| 2025-10-17 | $1,138,972.11 | $141,330.06 | $1.00 |
| 2025-10-18 | $1,135,803.53 | $218,462.70 | $1.00 |
| 2025-10-19 | $1,153,300.71 | $68,451.40 | $1.00 |
| 2025-10-20 | $1,133,474.51 | $62,193.27 | $1.00 |
| 2025-10-21 | $1,139,829.93 | $66,638.14 | $1.00 |
| 2025-10-22 | $1,138,772.30 | $90,622.90 | $1.00 |
| 2025-10-23 | $1,135,357.33 | $126,361.28 | $1.00 |
| 2025-10-24 | $1,135,341.36 | $18,480.05 | $1.00 |
| 2025-10-25 | $1,141,906.09 | $65,537.77 | $1.00 |
| 2025-10-26 | $1,135,677.82 | $20,184.53 | $1.00 |
| 2025-10-27 | $1,134,622.23 | $94,358.12 | $1.00 |
| 2025-10-28 | $1,135,369.84 | $28,858.20 | $1.00 |
| 2025-10-29 | $1,135,042.18 | $62,415.86 | $1.00 |
| 2025-10-30 | $1,127,697.83 | $85,929.84 | $0.99 |
| 2025-10-31 | $1,140,986.14 | $37,066.53 | $1.00 |
| 2025-11-01 | $1,136,167.77 | $320,199.10 | $1.00 |
| 2025-11-02 | $1,139,744.67 | $99,791.50 | $1.00 |
| 2025-11-03 | $1,139,365.67 | $70,353.46 | $1.00 |
| 2025-11-04 | $1,135,520.74 | $156,217.61 | $1.00 |
| 2025-11-05 | $1,132,317.95 | $62,670.96 | $1.00 |
| 2025-11-06 | $1,135,420.87 | $182,924.78 | $1.00 |
| 2025-11-07 | $1,124,167.62 | $109,859.11 | $0.99 |
| 2025-11-08 | $1,144,620.45 | $171,441.67 | $1.01 |
| 2025-11-09 | $1,132,996.87 | $41,401.70 | $1.00 |
| 2025-11-10 | $1,132,988.09 | $46,459.52 | $1.00 |
| 2025-11-11 | $1,133,839.86 | $52,317.03 | $1.00 |
| 2025-11-12 | $1,133,383.50 | $54,001.19 | $1.00 |
| 2025-11-13 | $1,134,136.53 | $99,941.28 | $1.00 |
| 2025-11-14 | $1,133,171.77 | $127,864.90 | $0.99 |
| 2025-11-15 | $1,135,313.76 | $287,236.26 | $1.00 |
| 2025-11-16 | $1,135,627.19 | $66,916.87 | $1.00 |
| 2025-11-17 | $1,135,830.19 | $145,228.58 | $1.00 |
| 2025-11-18 | $1,142,221.73 | $153,861.43 | $1.00 |
| 2025-11-19 | $1,138,610.23 | $28,738.52 | $1.00 |
| 2025-11-20 | $1,135,284.29 | $154,858.22 | $1.00 |
| 2025-11-21 | $1,133,947.26 | $76,253.79 | $1.00 |
| 2025-11-22 | $1,127,492.13 | $191,056.36 | $0.99 |
| 2025-11-23 | $1,133,705.80 | $125,557.24 | $1.00 |
| 2025-11-24 | $1,130,219.13 | $125,163.24 | $1.00 |
| 2025-11-25 | $1,140,025.52 | $135,557.29 | $1.00 |
| 2025-11-26 | $1,138,457.42 | $127,557.73 | $1.00 |
| 2025-11-27 | $1,143,497.59 | $68,980.20 | $1.00 |
| 2025-11-28 | $1,142,726.49 | $88,354.32 | $1.00 |
| 2025-11-29 | $1,141,934.88 | $126,859.70 | $1.01 |
| 2025-11-30 | $1,136,266.08 | $140,853.37 | $1.00 |
| 2025-12-01 | $1,136,533.20 | $133,692.84 | $1.00 |
| 2025-12-02 | $1,134,340.19 | $162,411.75 | $1.00 |
| 2025-12-03 | $1,136,129.17 | $134,365.38 | $1.00 |
| 2025-12-04 | $1,136,983.07 | $126,429.23 | $1.00 |
| 2025-12-05 | $1,136,610.18 | $89,549.22 | $1.00 |
| 2025-12-06 | $1,141,287.94 | $64,571.49 | $1.00 |
| 2025-12-07 | $1,136,894.29 | $112,300.38 | $1.00 |
| 2025-12-08 | $1,136,822.03 | $113,456.07 | $0.99 |
| 2025-12-09 | $1,134,903.10 | $178,359.82 | $1.00 |
| 2025-12-10 | $1,138,820.97 | $62,295.81 | $1.00 |
| 2025-12-11 | $1,133,305.57 | $108,127.29 | $1.00 |
| 2025-12-12 | $1,136,389.11 | $113,731.49 | $1.00 |
| 2025-12-13 | $1,136,133.96 | $67,821.48 | $1.00 |
| 2025-12-14 | $1,129,933.96 | $64,090.94 | $0.99 |
| 2025-12-15 | $1,129,417.98 | $52,655.49 | $1.00 |
| 2025-12-16 | $1,134,600.65 | $13,656.96 | $1.00 |
| 2025-12-17 | $1,130,175.17 | $67,302.04 | $0.99 |
| 2025-12-18 | $1,131,467.51 | $187,046.56 | $0.99 |
| 2025-12-19 | $1,129,685.18 | $82,572.20 | $0.99 |
| 2025-12-20 | $1,132,207.72 | $120,335.14 | $1.00 |
| 2025-12-21 | $1,135,649.29 | $107,335.96 | $1.00 |
| 2025-12-22 | $1,132,380.35 | $106,916.15 | $1.00 |
| 2025-12-23 | $1,144,086.90 | $58,424.54 | $1.01 |
| 2025-12-24 | $1,139,777.19 | $62,447.55 | $1.00 |
| 2025-12-25 | $1,133,745.39 | $60,892.21 | $1.00 |
| 2025-12-26 | $1,138,050.88 | $56,968.61 | $1.00 |
| 2025-12-27 | $1,134,586.80 | $122,245.23 | $1.00 |
| 2025-12-28 | $1,134,700.38 | $59,306.55 | $1.00 |
| 2025-12-29 | $1,135,331.91 | $57,616.03 | $1.00 |
| 2025-12-30 | $1,135,276.44 | $65,488.72 | $1.00 |
| 2025-12-31 | $1,135,610.64 | $59,686.61 | $1.00 |
| 2026-01-01 | $1,132,961.52 | $61,360.88 | $1.00 |
| 2026-01-02 | $1,136,510.69 | $112,748.04 | $1.00 |
| 2026-01-03 | $1,124,777.83 | $128,104.53 | $1.00 |
| 2026-01-04 | $1,138,427.55 | $55,472.97 | $1.00 |
| 2026-01-05 | $1,141,681.36 | $76,727.38 | $1.00 |
| 2026-01-06 | $1,135,268.41 | $173,012.37 | $1.00 |
| 2026-01-07 | $1,136,740.11 | $101,040.63 | $1.00 |
| 2026-01-08 | $1,127,512.22 | $130,670.74 | $0.99 |
| 2026-01-09 | $1,139,776.50 | $82,146.00 | $1.00 |
| 2026-01-10 | $1,131,320.19 | $152,830.42 | $1.00 |
| 2026-01-11 | $1,126,093.23 | $61,001.21 | $0.99 |
| 2026-01-12 | $1,132,713.76 | $69,187.00 | $1.00 |
| 2026-01-13 | $1,125,573.41 | $61,431.37 | $1.00 |
| 2026-01-14 | $1,135,015.73 | $25,443.51 | $1.00 |
| 2026-01-15 | $1,131,762.01 | $68,751.05 | $1.00 |
| 2026-01-16 | $1,139,514.39 | $125,464.46 | $1.00 |
| 2026-01-17 | $1,131,102.87 | $114,403.33 | $1.00 |
| 2026-01-18 | $1,134,748.38 | $60,219.08 | $0.99 |
| 2026-01-19 | $1,131,217.24 | $107,745.03 | $1.00 |
| 2026-01-20 | $1,136,361.19 | $10,701.18 | $1.00 |
| 2026-01-21 | $1,125,846.74 | $69,279.14 | $0.99 |
| 2026-01-22 | $1,135,365.86 | $10,829.64 | $1.00 |
| 2026-01-23 | $1,118,780.26 | $114,190.25 | $0.98 |
| 2026-01-24 | $1,127,141.16 | $117,615.86 | $0.99 |
| 2026-01-25 | $1,134,775.88 | $53,033.20 | $1.00 |
| 2026-01-26 | $1,134,418.20 | $59,482.18 | $1.00 |
| 2026-01-27 | $1,135,404.34 | $63,052.38 | $1.00 |
| 2026-01-28 | $1,124,068.87 | $60,118.18 | $0.99 |
| 2026-01-29 | $1,134,506.83 | $58,869.29 | $1.00 |
| 2026-01-30 | $1,129,642.32 | $69,660.17 | $0.99 |
| 2026-01-31 | $1,130,354.20 | $69,658.59 | $0.99 |
| 2026-02-01 | $1,138,598.09 | $77,831.63 | $1.00 |
| 2026-02-02 | $1,123,874.86 | $121,953.09 | $0.99 |
| 2026-02-03 | $1,134,180.05 | $140,660.95 | $1.00 |
| 2026-02-04 | $1,130,007.38 | $73,773.27 | $0.99 |
| 2026-02-05 | $1,127,763.92 | $73,809.89 | $0.99 |
| 2026-02-06 | $1,129,670.32 | $128,161.50 | $0.99 |
| 2026-02-07 | $1,129,462.54 | $133,748.56 | $0.99 |
| 2026-02-08 | $1,138,062.47 | $74,473.32 | $1.00 |
| 2026-02-09 | $1,121,664.95 | $61,897.80 | $0.99 |
| 2026-02-10 | $1,134,830.20 | $66,799.58 | $0.99 |
| 2026-02-11 | $1,138,444.77 | $54,414.37 | $1.00 |
| 2026-02-12 | $1,131,165.72 | $62,147.45 | $1.00 |
| 2026-02-13 | $1,139,746.25 | $57,748.78 | $1.00 |
| 2026-02-14 | $1,135,267.33 | $6,853.92 | $1.00 |
| 2026-02-15 | $1,134,238.64 | $54,875.52 | $1.00 |
| 2026-02-16 | $1,134,702.40 | $6,226.54 | $1.00 |
| 2026-02-17 | $1,134,877.31 | $182,348.91 | $1.00 |
| 2026-02-18 | $1,136,640.23 | $71,882.64 | $1.00 |
| 2026-02-19 | $1,134,398.14 | $57,033.64 | $0.98 |
| 2026-02-20 | $1,113,723.27 | $10,882.22 | $1.00 |
| 2026-02-21 | $1,136,099.59 | $62,247.46 | $1.00 |
| 2026-02-22 | $1,136,694.67 | $52,795.84 | $1.00 |
| 2026-02-23 | $1,136,333.23 | $55,696.43 | $1.00 |
| 2026-02-24 | $1,137,607.71 | $69,418.87 | $1.00 |
| 2026-02-25 | $1,137,133.66 | $58,557.41 | $1.00 |
| 2026-02-26 | $1,138,529.08 | $67,437.15 | $1.00 |
| 2026-02-27 | $1,131,759.92 | $61,302.68 | $1.00 |
| 2026-02-28 | $1,133,217.10 | $55,637.18 | $1.00 |
| 2026-03-01 | $1,136,916.12 | $97,340.10 | $1.00 |
| 2026-03-02 | $1,142,086.58 | $127,798.33 | $1.01 |
| 2026-03-03 | $1,135,283.50 | $118,443.02 | $1.00 |
| 2026-03-04 | $1,137,058.97 | $34,785.85 | $1.01 |
| 2026-03-05 | $1,135,949.92 | $137,769.46 | $1.00 |
| 2026-03-06 | $1,139,796.29 | $115,891.55 | $1.00 |
| 2026-03-07 | $1,138,508.58 | $57,636.69 | $1.00 |
| 2026-03-08 | $1,137,281.08 | $109,771.44 | $1.00 |
| 2026-03-09 | $1,136,908.76 | $53,806.49 | $1.00 |
| 2026-03-10 | $1,144,042.81 | $118,666.65 | $1.01 |
| 2026-03-11 | $743,710.59 | $62,057.22 | $1.00 |
| 2026-03-12 | $741,173.81 | $61,182.47 | $1.00 |
| 2026-03-13 | $744,771.56 | $115,816.27 | $1.00 |
| 2026-03-14 | $741,638.90 | $124,542.48 | $0.99 |
| 2026-03-15 | $742,607.13 | $132,963.71 | $1.00 |
| 2026-03-16 | $741,670.83 | $112,153.12 | $1.00 |
| 2026-03-17 | $742,976.46 | $63,548.33 | $1.00 |
| 2026-03-18 | $740,350.34 | $117,163.34 | $1.00 |
| 2026-03-19 | $743,894.74 | $62,111.94 | $1.00 |
| 2026-03-20 | $742,982.87 | $109,659.16 | $1.00 |
| 2026-03-21 | $739,386.25 | $56,736.14 | $1.00 |
| 2026-03-22 | $697,422.29 | $108,763.13 | $0.99 |
| 2026-03-23 | $703,039.87 | $114,640.17 | $1.00 |
| 2026-03-24 | $700,277.89 | $64,336.25 | $1.00 |
| 2026-03-25 | $702,313.18 | $56,402.73 | $1.00 |
| 2026-03-26 | $703,270.05 | $59,145.18 | $1.00 |
| 2026-03-27 | $701,103.35 | $57,706.04 | $1.00 |
| 2026-03-28 | $703,881.21 | $60,859.98 | $1.00 |
| 2026-03-29 | $702,751.26 | $52,045.86 | $1.00 |
| 2026-03-30 | $702,790.42 | $58,428.06 | $1.00 |
| 2026-03-31 | $700,264.00 | $113,196.08 | $0.99 |
| 2026-04-01 | $663,449.54 | $56,703.44 | $1.00 |
| 2026-04-02 | $664,919.61 | $56,673.92 | $1.00 |
| 2026-04-03 | $661,167.47 | $58,186.14 | $1.00 |
| 2026-04-04 | $666,139.22 | $53,151.53 | $1.01 |
| 2026-04-05 | $661,329.72 | $53,666.13 | $1.00 |
| 2026-04-06 | $662,256.30 | $72,888.06 | $1.00 |
| 2026-04-07 | $662,680.94 | $58,404.84 | $1.00 |
| 2026-04-08 | $663,445.91 | $85,704.75 | $1.00 |
| 2026-04-09 | $662,342.16 | $63,176.16 | $1.00 |
| 2026-04-10 | $658,716.08 | $56,233.85 | $1.00 |
| 2026-04-11 | $663,020.64 | $51,603.42 | $1.00 |
| 2026-04-12 | $658,470.62 | $55,230.82 | $1.00 |
| 2026-04-13 | $659,211.53 | $56,838.48 | $1.00 |
| 2026-04-14 | $660,236.74 | $63,941.55 | $1.00 |
| 2026-04-15 | $661,411.72 | $69,681.32 | $1.00 |
| 2026-04-16 | $661,172.13 | $67,617.67 | $1.00 |
| 2026-04-17 | $660,693.22 | $69,233.78 | $1.00 |
| 2026-04-18 | $659,531.04 | $87,807.62 | $1.00 |
| 2026-04-19 | $658,294.27 | $56,462.55 | $1.00 |
| 2026-04-20 | $658,090.96 | $55,876.12 | $1.00 |
| 2026-04-21 | $658,937.13 | $58,889.00 | $1.00 |
| 2026-04-22 | $658,335.01 | $92,301.06 | $1.00 |
| 2026-04-23 | $657,249.04 | $69,456.28 | $1.00 |
| 2026-04-24 | $655,460.12 | $125,326.89 | $1.00 |
| 2026-04-25 | $656,263.26 | $60,303.54 | $1.00 |
| 2026-04-26 | $655,494.20 | $52,121.96 | $1.00 |
| 2026-04-27 | $654,148.91 | $81,742.65 | $1.00 |
| 2026-04-28 | $616,023.79 | $58,608.70 | $1.00 |
| 2026-04-29 | $614,703.39 | $54,724.06 | $1.00 |
| 2026-04-30 | $616,319.18 | $62,504.31 | $1.00 |
| 2026-05-01 | $616,602.39 | $55,961.28 | $1.00 |
| 2026-05-02 | $614,487.34 | $60,481.76 | $1.00 |
| 2026-05-03 | $614,542.21 | $52,651.56 | $1.00 |
| 2026-05-04 | $615,030.61 | $52,497.28 | $1.00 |
| 2026-05-05 | $613,995.20 | $75,722.54 | $1.00 |
| 2026-05-06 | $613,926.87 | $65,055.79 | $1.00 |
| 2026-05-07 | $616,390.50 | $62,830.72 | $1.00 |
| 2026-05-08 | $617,501.54 | $58,327.10 | $1.00 |
| 2026-05-09 | $618,844.41 | $61,355.17 | $1.00 |
| 2026-05-10 | $616,784.09 | $51,121.49 | $1.00 |
| 2026-05-11 | $615,979.40 | $58,415.48 | $1.00 |
| 2026-05-12 | $617,016.30 | $84,351.17 | $1.00 |
| 2026-05-13 | $620,575.62 | $150,468.90 | $1.00 |
| 2026-05-14 | $617,613.91 | $61,585.66 | $1.00 |
| 2026-05-15 | $618,291.95 | $66,468.39 | $1.00 |
| 2026-05-16 | $618,894.95 | $74,383.50 | $1.00 |
| 2026-05-17 | $620,414.07 | $65,108.79 | $1.00 |
| 2026-05-18 | $618,888.68 | $55,110.23 | $1.00 |
| 2026-05-19 | $618,480.23 | $56,906.35 | $1.00 |
| 2026-05-20 | $619,921.89 | $61,350.55 | $1.00 |
| 2026-05-21 | $618,804.17 | $54,677.88 | $1.00 |
| 2026-05-22 | $618,870.74 | $53,131.13 | $1.00 |
| 2026-05-23 | $618,118.80 | $69,627.98 | $1.00 |
| 2026-05-24 | $617,528.67 | $60,691.42 | $1.00 |
| 2026-05-25 | $620,384.48 | $49,773.42 | $1.00 |
| 2026-05-26 | $538,844.57 | $48,477.00 | $1.00 |
| 2026-05-27 | $537,160.12 | $59,894.33 | $1.00 |
| 2026-05-28 | $536,058.43 | $55,013.66 | $1.00 |
| 2026-05-29 | $535,107.33 | $63,606.74 | $1.00 |
| 2026-05-30 | $536,648.92 | $79,914.57 | $1.00 |
| 2026-05-31 | $537,604.29 | $53,336.83 | $1.00 |
| 2026-06-01 | $537,870.88 | $54,634.87 | $1.00 |
| 2026-06-02 | $536,647.54 | $62,065.65 | $1.00 |
| 2026-06-03 | $536,909.66 | $74,233.72 | $1.00 |
| 2026-06-04 | $537,109.59 | $64,528.57 | $1.00 |
| 2026-06-05 | $534,730.30 | $74,521.31 | $1.00 |
| 2026-06-06 | $534,683.22 | $81,752.23 | $1.00 |
| 2026-06-07 | $535,209.30 | $56,220.57 | $1.00 |
| 2026-06-08 | $535,893.02 | $61,202.60 | $1.00 |
| 2026-06-09 | $514,975.01 | $57,851.33 | $1.00 |
| 2026-06-10 | $513,186.65 | $56,901.73 | $1.00 |
| 2026-06-11 | $513,524.14 | $70,077.80 | $1.00 |
| 2026-06-12 | $512,687.05 | $56,940.53 | $1.00 |
| 2026-06-13 | $514,716.31 | $58,146.51 | $1.00 |
| 2026-06-14 | $513,274.69 | $55,485.19 | $1.00 |
| 2026-06-15 | $514,262.37 | $58,496.66 | $1.00 |
| 2026-06-16 | $514,851.40 | $58,355.18 | $1.00 |
| 2026-06-17 | $515,356.72 | $54,642.81 | $1.00 |
| 2026-06-18 | $515,301.94 | $55,566.15 | $1.00 |
| 2026-06-19 | $513,472.37 | $55,795.58 | $1.00 |
| 2026-06-20 | $513,495.52 | $108,113.68 | $1.00 |
| 2026-06-21 | $511,979.51 | $52,251.09 | $1.00 |
| 2026-06-22 | $512,867.36 | $56,052.73 | $1.00 |
| 2026-06-23 | $513,809.37 | $62,211.11 | $1.00 |
| 2026-06-24 | $513,395.12 | $56,989.28 | $1.00 |
| 2026-06-25 | $514,396.01 | $62,865.01 | $1.00 |
| 2026-06-26 | $513,940.89 | $66,021.67 | $1.00 |
| 2026-06-27 | $516,345.81 | $64,098.42 | $1.00 |
| 2026-06-28 | $514,940.27 | $52,762.24 | $1.00 |
| 2026-06-29 | $514,788.25 | $51,839.79 | $1.00 |
| 2026-06-30 | $514,959.12 | $62,789.96 | $1.00 |
| 2026-07-01 | $514,490.55 | $54,109.39 | $1.00 |
| 2026-07-02 | $517,123.85 | $73,929.25 | $1.00 |
| 2026-07-03 | $515,428.01 | $59,502.03 | $1.00 |
| 2026-07-04 | $514,945.53 | $55,055.74 | $1.00 |
| 2026-07-05 | $515,177.55 | $52,253.78 | $1.00 |
| 2026-07-06 | $515,291.13 | $59,921.27 | $1.00 |
| 2026-07-07 | $516,176.35 | $61,480.06 | $1.00 |
| 2026-07-08 | $517,210.61 | $55,305.88 | $1.00 |
| 2026-07-09 | $516,471.45 | $55,027.18 | $1.00 |
| 2026-07-10 | $516,699.34 | $58,093.10 | $1.00 |
| 2026-07-11 | $515,934.53 | $54,450.22 | $1.00 |
| 2026-07-12 | $516,295.53 | $60,347.01 | $1.00 |
| 2026-07-13 | $514,956.76 | $55,113.58 | $1.00 |
| 2026-07-14 | $514,051.08 | $59,424.26 | $1.00 |
| 2026-07-15 | $514,948.32 | $71,585.87 | $1.00 |
| 2026-07-16 | $510,916.94 | $69,676.99 | $0.99 |
| 2026-07-17 | $515,877.12 | $66,276.70 | $1.00 |
| 2026-07-18 | $514,587.74 | $60,684.74 | $1.00 |
| 2026-07-19 | $514,566.08 | $56,706.44 | $1.00 |
| 2026-07-20 | $514,957.69 | $61,691.91 | $1.00 |
| 2026-07-20 | $514,981.64 | $65,112.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
