SpaceX (ST0x Tokenized Stock) WTSPCX #7885
$134.11 1.82% (1d)
Market Overview
SpaceX (ST0x Tokenized Stock) current market price is $134.11 with a 24 hour trading volume of $1,225. The total available supply of SpaceX (ST0x Tokenized Stock) is 95 WTSPCX. It has secured Rank 7885 in the cryptocurrency market with a marketcap of $12,701. The WTSPCX price is 0.3% down in the last one hour.
The high price of the SpaceX (ST0x Tokenized Stock) is $136.64 and low price is $133.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (ST0x Tokenized Stock) Rank
7885
SpaceX (ST0x Tokenized Stock) Price
$134.11
Market Cap
$12,701 1.82%
Fully Diluted Valuation
$12,701
Trading Volume(24h)
$1,225
Circulating Supply
95 WTSPCX
Total Supply
95 WTSPCX
Max Supply
(Not Available)
High(24h)
$136.64
Low(24h)
$133.36
All-time High
$192.73 30.41%
18 Jun 2026
All-time Low
$106.27 26.2%
03 Aug 2026
Cryptocurrency SpaceX (ST0x Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (ST0x Tokenized Stock) Historical Data Chart
1h
0.3%
24h
1.82%
7d
5.11%
14d
0.22%
30d
18.2%
60d
15.35%
200d
0%
1y
0%
SpaceX (ST0x Tokenized Stock) Historical Data
Historical data of SpaceX (ST0x Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $-1.00 | $1,976.06 | $192.34 |
| 2026-06-19 | $0.00 | $1,490.96 | $180.55 |
| 2026-06-20 | $5,444.15 | $619.15 | $186.96 |
| 2026-06-21 | $5,445.19 | $410.99 | $187.00 |
| 2026-06-22 | $5,442.63 | $115.66 | $186.91 |
| 2026-06-23 | $6,048.06 | $948.75 | $155.45 |
| 2026-06-24 | $5,515.74 | $1,399.43 | $156.42 |
| 2026-06-25 | $5,419.30 | $945.44 | $153.68 |
| 2026-06-26 | $5,687.01 | $1,897.45 | $152.22 |
| 2026-06-27 | $5,286.81 | $2,275.28 | $153.11 |
| 2026-06-28 | $5,273.00 | $639.94 | $152.71 |
| 2026-06-29 | $5,480.12 | $13.62 | $153.16 |
| 2026-06-30 | $5,572.27 | $2,730.51 | $160.66 |
| 2026-07-01 | $5,349.85 | $1,349.68 | $171.60 |
| 2026-07-02 | $5,266.64 | $909.48 | $157.93 |
| 2026-07-03 | $5,344.11 | $507.29 | $160.26 |
| 2026-07-04 | $5,395.90 | $47.25 | $161.81 |
| 2026-07-05 | $5,381.25 | $18.73 | $161.37 |
| 2026-07-06 | $5,387.75 | $119.86 | $161.56 |
| 2026-07-07 | $5,439.75 | $2,081.54 | $158.26 |
| 2026-07-08 | $5,169.43 | $496.92 | $150.39 |
| 2026-07-09 | $5,258.42 | $545.11 | $148.44 |
| 2026-07-10 | $5,388.84 | $407.40 | $152.12 |
| 2026-07-11 | $6,918.23 | $638.47 | $145.42 |
| 2026-07-12 | $6,911.65 | $679.12 | $145.28 |
| 2026-07-13 | $6,903.65 | $949.39 | $145.11 |
| 2026-07-14 | $6,520.73 | $398.93 | $137.57 |
| 2026-07-15 | $6,445.79 | $1,215.41 | $137.79 |
| 2026-07-16 | $6,461.97 | $974.51 | $134.84 |
| 2026-07-17 | $4,561.89 | $2,350.88 | $126.36 |
| 2026-07-18 | $5,619.21 | $991.48 | $124.50 |
| 2026-07-19 | $5,609.93 | $1,056.16 | $124.29 |
| 2026-07-20 | $5,628.89 | $9.99 | $124.71 |
| 2026-07-21 | $5,748.86 | $450.97 | $120.70 |
| 2026-07-22 | $5,956.92 | $442.15 | $125.18 |
| 2026-07-23 | $4,810.35 | $356.91 | $115.13 |
| 2026-07-24 | $5,047.39 | $947.96 | $116.05 |
| 2026-07-25 | $4,948.13 | $208.51 | $113.77 |
| 2026-07-26 | $4,912.54 | $428.83 | $112.95 |
| 2026-07-27 | $4,924.05 | $139.31 | $113.22 |
| 2026-07-28 | $4,752.32 | $597.50 | $109.49 |
| 2026-07-29 | $4,891.04 | $449.51 | $115.79 |
| 2026-07-30 | $4,788.23 | $316.09 | $113.36 |
| 2026-07-31 | $4,736.26 | $1,932.54 | $112.13 |
| 2026-08-01 | $7,718.95 | $2,555.46 | $108.34 |
| 2026-08-02 | $9,128.42 | $87.96 | $108.28 |
| 2026-08-03 | $9,128.50 | $187.36 | $108.28 |
| 2026-08-04 | $7,285.64 | $2,758.01 | $115.02 |
| 2026-08-05 | $8,706.11 | $5,728.63 | $116.79 |
| 2026-08-06 | $9,745.33 | $3,356.78 | $109.54 |
| 2026-08-07 | $9,857.35 | $5,488.61 | $114.66 |
| 2026-08-08 | $7,228.42 | $2,513.20 | $133.55 |
| 2026-08-09 | $7,582.00 | $1,036.44 | $140.08 |
| 2026-08-10 | $7,404.15 | $490.02 | $136.80 |
| 2026-08-11 | $6,746.86 | $3,545.50 | $137.56 |
| 2026-08-12 | $6,875.49 | $1,438.69 | $132.73 |
| 2026-08-13 | $6,831.09 | $1,774.44 | $146.65 |
| 2026-08-14 | $7,384.32 | $1,486.18 | $142.34 |
| 2026-08-15 | $7,587.74 | $3,043.49 | $140.92 |
| 2026-08-16 | $7,598.56 | $1,396.83 | $141.12 |
| 2026-08-17 | $7,635.62 | $1,387.85 | $141.81 |
| 2026-08-18 | $26,997.01 | $114,324.89 | $147.65 |
| 2026-08-19 | $19,241.48 | $13,283.95 | $141.88 |
| 2026-08-20 | $16,582.80 | $8,615.18 | $140.65 |
| 2026-08-21 | $14,353.54 | $9,043.10 | $133.58 |
| 2026-08-22 | $12,886.32 | $5,182.87 | $136.06 |
| 2026-08-23 | $12,975.34 | $2,116.52 | $137.00 |
| 2026-08-24 | $12,936.81 | $457.93 | $136.60 |
| 2026-08-25 | $12,525.31 | $4,080.98 | $136.30 |
| 2026-08-26 | $14,154.43 | $11,856.25 | $138.44 |
| 2026-08-27 | $12,201.71 | $6,307.61 | $136.76 |
| 2026-08-28 | $10,044.51 | $2,034.69 | $140.31 |
| 2026-08-29 | $9,738.66 | $907.42 | $140.74 |
| 2026-08-30 | $9,696.02 | $369.58 | $140.13 |
| 2026-08-31 | $9,701.43 | $926.80 | $140.21 |
| 2026-09-01 | $8,978.79 | $227.37 | $143.09 |
| 2026-09-02 | $8,922.46 | $2,296.59 | $142.19 |
| 2026-09-03 | $8,769.80 | $220.68 | $139.76 |
| 2026-09-04 | $9,054.26 | $616.98 | $149.96 |
| 2026-09-05 | $8,962.63 | $303.97 | $148.45 |
| 2026-09-06 | $9,319.70 | $4,158.67 | $154.36 |
| 2026-09-07 | $9,397.91 | $673.16 | $155.66 |
| 2026-09-08 | $9,173.58 | $664.26 | $151.94 |
| 2026-09-09 | $7,489.50 | $2,023.70 | $152.91 |
| 2026-09-10 | $9,223.94 | $284.33 | $147.43 |
| 2026-09-11 | $8,941.18 | $1,163.61 | $147.32 |
| 2026-09-11 | $8,940.95 | $1,155.06 | $147.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
