SpaceX (Backpack Securities) SPCX #1324
$112.68 0.82% (1d)
Market Overview
SpaceX (Backpack Securities) current market price is $112.68 with a 24 hour trading volume of $3,787.31K. The total available supply of SpaceX (Backpack Securities) is 64,646 SPCX. It has secured Rank 1324 in the cryptocurrency market with a marketcap of $7,292.20K. The SPCX price is 0.06% up in the last one hour.
The high price of the SpaceX (Backpack Securities) is $115.78 and low price is $108.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Backpack Securities) Rank
1324
SpaceX (Backpack Securities) Price
$112.68
Market Cap
$7,292.20K 1.02%
Fully Diluted Valuation
$7,292.20K
Trading Volume(24h)
$3,787.31K
Circulating Supply
64,646 SPCX
Total Supply
64,646 SPCX
Max Supply
(Not Available)
High(24h)
$115.78
Low(24h)
$108.70
All-time High
$223.88 49.67%
16 Jun 2026
All-time Low
$108.70 3.66%
27 Jul 2026
Cryptocurrency SpaceX (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
SpaceX (Backpack Securities) Historical Data Chart
1h
0.06%
24h
0.82%
7d
6.1%
14d
18.55%
30d
26.01%
60d
0%
200d
0%
1y
0%
SpaceX (Backpack Securities) Historical Data
Historical data of SpaceX (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $1,991,005.06 | $174.40 |
| 2026-06-13 | $7,709,610.83 | $13,747,108.63 | $167.11 |
| 2026-06-14 | $7,586,696.69 | $2,933,900.33 | $165.53 |
| 2026-06-15 | $7,697,860.89 | $1,185,643.61 | $167.74 |
| 2026-06-16 | $8,379,077.22 | $37,171,593.28 | $198.85 |
| 2026-06-17 | $8,822,969.78 | $82,007,488.08 | $205.69 |
| 2026-06-18 | $10,430,410.82 | $63,923,690.86 | $194.88 |
| 2026-06-19 | $12,588,603.94 | $52,627,097.21 | $181.73 |
| 2026-06-20 | $12,454,364.40 | $14,338,520.06 | $179.82 |
| 2026-06-21 | $12,549,931.18 | $6,012,771.67 | $181.20 |
| 2026-06-22 | $12,175,757.27 | $6,166,012.17 | $175.80 |
| 2026-06-23 | $12,077,782.86 | $29,191,684.23 | $156.72 |
| 2026-06-24 | $12,489,367.75 | $20,478,781.49 | $156.49 |
| 2026-06-25 | $12,250,357.66 | $13,071,668.17 | $153.31 |
| 2026-06-26 | $11,238,511.24 | $7,486,485.14 | $152.34 |
| 2026-06-27 | $11,550,678.64 | $9,484,979.89 | $152.82 |
| 2026-06-28 | $11,610,098.78 | $636,616.04 | $153.60 |
| 2026-06-29 | $11,795,343.87 | $1,206,078.42 | $156.32 |
| 2026-06-30 | $12,306,292.70 | $10,432,219.07 | $163.10 |
| 2026-07-01 | $13,051,235.93 | $10,945,746.76 | $171.71 |
| 2026-07-02 | $11,969,919.81 | $12,240,038.97 | $157.85 |
| 2026-07-03 | $11,705,082.40 | $8,052,653.69 | $160.72 |
| 2026-07-04 | $11,556,830.36 | $410,588.69 | $158.67 |
| 2026-07-05 | $11,635,201.05 | $188,134.20 | $159.74 |
| 2026-07-06 | $11,740,811.87 | $286,151.72 | $161.19 |
| 2026-07-07 | $11,477,811.07 | $7,970,651.91 | $157.59 |
| 2026-07-08 | $11,143,961.06 | $5,601,772.68 | $150.99 |
| 2026-07-09 | $9,288,675.98 | $2,281,410.66 | $148.93 |
| 2026-07-10 | $9,603,416.73 | $4,544,666.15 | $152.14 |
| 2026-07-11 | $9,210,563.19 | $1,617,320.65 | $146.00 |
| 2026-07-12 | $9,176,355.89 | $189,525.64 | $145.66 |
| 2026-07-13 | $9,175,542.59 | $370,374.15 | $145.65 |
| 2026-07-14 | $8,664,395.59 | $2,509,896.59 | $137.66 |
| 2026-07-15 | $8,633,076.25 | $1,776,550.74 | $137.13 |
| 2026-07-16 | $8,534,717.27 | $2,119,420.65 | $135.90 |
| 2026-07-17 | $8,247,605.73 | $5,955,413.87 | $126.70 |
| 2026-07-18 | $8,016,926.84 | $4,599,818.40 | $124.21 |
| 2026-07-19 | $8,256,262.35 | $547,526.43 | $127.91 |
| 2026-07-20 | $8,234,840.43 | $874,350.66 | $127.58 |
| 2026-07-21 | $7,482,016.51 | $2,223,057.43 | $120.33 |
| 2026-07-22 | $7,582,705.40 | $3,694,972.05 | $125.03 |
| 2026-07-23 | $7,031,998.49 | $3,735,212.29 | $116.06 |
| 2026-07-24 | $7,283,142.73 | $6,353,484.61 | $116.37 |
| 2026-07-25 | $7,246,743.49 | $3,777,200.47 | $113.47 |
| 2026-07-26 | $7,211,629.02 | $1,056,913.00 | $111.66 |
| 2026-07-27 | $7,335,087.18 | $558,094.24 | $113.57 |
| 2026-07-28 | $7,255,600.36 | $3,544,922.96 | $112.24 |
| 2026-07-29 | $7,547,789.24 | $6,500,513.22 | $116.75 |
| 2026-07-30 | $7,400,316.39 | $7,405,569.58 | $113.12 |
| 2026-07-31 | $7,435,544.79 | $4,213,548.84 | $112.84 |
| 2026-08-01 | $7,249,719.53 | $3,251,487.32 | $108.00 |
| 2026-08-02 | $7,280,499.31 | $951,511.19 | $108.46 |
| 2026-08-03 | $7,279,984.14 | $466,468.96 | $108.34 |
| 2026-08-04 | $7,748,735.10 | $2,219,977.75 | $114.77 |
| 2026-08-05 | $7,982,723.40 | $8,545,048.17 | $115.82 |
| 2026-08-06 | $7,612,865.81 | $3,576,568.58 | $109.93 |
| 2026-08-07 | $7,877,048.00 | $4,428,284.78 | $114.29 |
| 2026-08-08 | $9,044,580.64 | $7,243,119.73 | $135.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
