SpaceChain (ERC-20) SPC #1539
$0.0128 2.89% (1d)
Market Overview
SpaceChain (ERC-20) current market price is $0.0128 with a 24 hour trading volume of $2,171. The total available supply of SpaceChain (ERC-20) is 603.70M SPC. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $7,740.05K. The SPC price is 0.25% up in the last one hour.
The high price of the SpaceChain (ERC-20) is $0.0128 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceChain (ERC-20) Rank
1539
SpaceChain (ERC-20) Price
$0.0128
Market Cap
$7,740.05K 2.89%
Fully Diluted Valuation
$7,740.05K
Trading Volume(24h)
$2,171
Circulating Supply
406.29M SPC
Total Supply
603.70M SPC
Max Supply
(Not Available)
High(24h)
$0.0128
Low(24h)
$0.0127
All-time High
$0.129 90.04%
17 Feb 2021
All-time Low
$0.00016444 7696.91%
18 Apr 2020
Cryptocurrency SpaceChain (ERC-20) Calculator
Want to convert more cryptocurrencies?
SpaceChain (ERC-20) Historical Data Chart
1h
0.25%
24h
2.89%
7d
16.3%
14d
16.15%
30d
14.32%
60d
18.41%
200d
42.98%
1y
61.68%
SpaceChain (ERC-20) Historical Data
Historical data of SpaceChain (ERC-20) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $14,535,245.34 | $203,725.70 | $0.04 |
| 2025-07-15 | $14,366,640.52 | $7,516.39 | $0.04 |
| 2025-07-16 | $14,787,779.70 | $35,975.23 | $0.04 |
| 2025-07-17 | $14,931,213.76 | $7,918.92 | $0.04 |
| 2025-07-18 | $14,234,304.64 | $16,819.56 | $0.04 |
| 2025-07-19 | $13,381,569.46 | $22,444.21 | $0.03 |
| 2025-07-20 | $13,677,072.49 | $5,918.77 | $0.03 |
| 2025-07-21 | $13,659,181.92 | $7,741.51 | $0.03 |
| 2025-07-22 | $13,859,377.04 | $6,294.10 | $0.03 |
| 2025-07-23 | $13,488,461.79 | $15,448.08 | $0.03 |
| 2025-07-24 | $12,965,444.75 | $20,169.33 | $0.03 |
| 2025-07-25 | $13,576,573.32 | $12,325.95 | $0.03 |
| 2025-07-26 | $13,478,367.25 | $14,107.17 | $0.03 |
| 2025-07-27 | $13,718,961.25 | $2,549.89 | $0.03 |
| 2025-07-28 | $14,053,289.56 | $3,845.84 | $0.03 |
| 2025-07-29 | $14,464,549.98 | $17,370.39 | $0.04 |
| 2025-07-30 | $11,916,232.93 | $55,542.36 | $0.03 |
| 2025-07-31 | $9,504,128.98 | $97,983.39 | $0.02 |
| 2025-08-01 | $10,353,249.14 | $21,975.39 | $0.03 |
| 2025-08-02 | $9,794,436.87 | $14,504.64 | $0.02 |
| 2025-08-03 | $10,326,104.20 | $13,535.83 | $0.03 |
| 2025-08-04 | $10,702,972.83 | $3,653.91 | $0.03 |
| 2025-08-05 | $9,658,591.12 | $53,322.89 | $0.02 |
| 2025-08-06 | $11,065,542.74 | $31,857.66 | $0.03 |
| 2025-08-07 | $11,832,099.09 | $14,361.31 | $0.03 |
| 2025-08-08 | $12,695,045.90 | $11,126.82 | $0.03 |
| 2025-08-09 | $13,032,285.05 | $5,638.66 | $0.03 |
| 2025-08-10 | $13,314,394.89 | $6,535.93 | $0.03 |
| 2025-08-11 | $13,405,100.60 | $4,024.34 | $0.03 |
| 2025-08-12 | $13,022,196.79 | $17,945.07 | $0.03 |
| 2025-08-13 | $13,764,666.64 | $19,480.61 | $0.03 |
| 2025-08-14 | $13,970,921.66 | $5,559.45 | $0.03 |
| 2025-08-15 | $13,703,780.53 | $12,397.66 | $0.03 |
| 2025-08-16 | $14,145,197.74 | $35,929.48 | $0.03 |
| 2025-08-17 | $14,226,508.92 | $5,673.50 | $0.04 |
| 2025-08-18 | $14,666,207.82 | $13,926.22 | $0.04 |
| 2025-08-19 | $14,367,455.91 | $8,673.77 | $0.04 |
| 2025-08-20 | $14,083,083.76 | $13,089.17 | $0.03 |
| 2025-08-21 | $14,218,290.00 | $8,753.51 | $0.03 |
| 2025-08-22 | $13,358,978.63 | $26,372.90 | $0.03 |
| 2025-08-23 | $13,334,249.43 | $24,220.15 | $0.03 |
| 2025-08-24 | $13,475,327.21 | $3,509.95 | $0.03 |
| 2025-08-25 | $13,578,133.18 | $6,969.46 | $0.03 |
| 2025-08-26 | $13,229,885.73 | $8,855.38 | $0.03 |
| 2025-08-27 | $13,571,678.69 | $4,896.05 | $0.03 |
| 2025-08-28 | $13,461,298.92 | $5,816.24 | $0.03 |
| 2025-08-29 | $13,406,229.43 | $1,308.69 | $0.03 |
| 2025-08-30 | $12,392,011.61 | $5,669.00 | $0.03 |
| 2025-08-31 | $12,786,520.69 | $2,749.06 | $0.03 |
| 2025-09-01 | $12,986,255.90 | $3,667.34 | $0.03 |
| 2025-09-02 | $12,296,344.50 | $4,239.82 | $0.03 |
| 2025-09-03 | $12,341,074.81 | $2,224.94 | $0.03 |
| 2025-09-04 | $12,966,140.68 | $19,679.36 | $0.03 |
| 2025-09-05 | $12,613,916.87 | $7,428.06 | $0.03 |
| 2025-09-06 | $12,737,333.79 | $7,562.05 | $0.03 |
| 2025-09-07 | $13,529,612.20 | $9,310.24 | $0.03 |
| 2025-09-08 | $13,461,555.99 | $7,688.08 | $0.03 |
| 2025-09-09 | $12,860,253.04 | $13,668.03 | $0.03 |
| 2025-09-10 | $12,864,140.41 | $9,976.51 | $0.03 |
| 2025-09-11 | $12,845,905.18 | $5,745.93 | $0.03 |
| 2025-09-12 | $13,107,805.63 | $5,896.49 | $0.03 |
| 2025-09-13 | $13,335,413.61 | $10,805.54 | $0.03 |
| 2025-09-14 | $13,376,058.45 | $5,043.96 | $0.03 |
| 2025-09-15 | $12,429,860.71 | $29,143.77 | $0.03 |
| 2025-09-16 | $12,255,696.83 | $7,900.29 | $0.03 |
| 2025-09-17 | $12,301,006.87 | $2,915.44 | $0.03 |
| 2025-09-18 | $12,547,021.35 | $3,247.31 | $0.03 |
| 2025-09-19 | $12,538,929.29 | $1,715.43 | $0.03 |
| 2025-09-20 | $12,355,322.41 | $6,699.18 | $0.03 |
| 2025-09-21 | $12,358,491.22 | $6,920.40 | $0.03 |
| 2025-09-22 | $12,720,580.29 | $13,940.10 | $0.03 |
| 2025-09-23 | $12,360,412.27 | $22,440.89 | $0.03 |
| 2025-09-24 | $12,109,818.32 | $8,329.15 | $0.03 |
| 2025-09-25 | $12,259,201.89 | $5,299.84 | $0.03 |
| 2025-09-26 | $12,018,860.80 | $8,970.55 | $0.03 |
| 2025-09-27 | $11,801,434.74 | $24,102.80 | $0.03 |
| 2025-09-28 | $11,738,259.58 | $8,117.34 | $0.03 |
| 2025-09-29 | $12,009,272.69 | $6,105.50 | $0.03 |
| 2025-09-30 | $12,036,170.74 | $1,525.65 | $0.03 |
| 2025-10-01 | $11,751,107.33 | $10,914.12 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,132.65 | $0.03 |
| 2025-10-03 | $11,936,455.87 | $8,693.81 | $0.03 |
| 2025-10-04 | $11,871,123.47 | $11,998.90 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,923.00 | $0.03 |
| 2025-10-06 | $11,923,005.04 | $8,326.43 | $0.03 |
| 2025-10-07 | $12,127,218.34 | $7,157.84 | $0.03 |
| 2025-10-08 | $11,954,119.03 | $8,857.61 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,346.41 | $0.03 |
| 2025-10-10 | $11,413,099.52 | $26,982.30 | $0.03 |
| 2025-10-11 | $11,099,794.21 | $12,260.43 | $0.03 |
| 2025-10-12 | $11,142,234.20 | $31,510.45 | $0.03 |
| 2025-10-13 | $11,423,318.52 | $7,857.26 | $0.03 |
| 2025-10-14 | $11,220,389.88 | $8,964.80 | $0.03 |
| 2025-10-15 | $11,317,325.36 | $21,053.00 | $0.03 |
| 2025-10-16 | $10,950,116.41 | $14,015.55 | $0.03 |
| 2025-10-17 | $10,974,284.48 | $10,486.68 | $0.03 |
| 2025-10-18 | $10,619,840.73 | $67,180.06 | $0.03 |
| 2025-10-19 | $11,012,339.58 | $10,577.61 | $0.03 |
| 2025-10-20 | $11,295,439.91 | $14,693.23 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,798.74 | $0.03 |
| 2025-10-22 | $11,044,828.14 | $18,249.74 | $0.03 |
| 2025-10-23 | $11,035,078.26 | $5,255.15 | $0.03 |
| 2025-10-24 | $11,071,084.01 | $12,165.19 | $0.03 |
| 2025-10-25 | $11,102,397.09 | $4,466.99 | $0.03 |
| 2025-10-26 | $11,112,232.06 | $1,984.40 | $0.03 |
| 2025-10-27 | $8,934,195.06 | $82,820.17 | $0.02 |
| 2025-10-28 | $9,136,182.51 | $41,572.66 | $0.02 |
| 2025-10-29 | $9,376,994.64 | $4,589.04 | $0.02 |
| 2025-10-30 | $8,979,438.11 | $12,501.73 | $0.02 |
| 2025-10-31 | $9,096,169.56 | $6,187.95 | $0.02 |
| 2025-11-01 | $8,790,614.48 | $5,495.24 | $0.02 |
| 2025-11-02 | $8,960,893.28 | $5,021.39 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,181.20 | $0.02 |
| 2025-11-04 | $8,521,291.48 | $9,828.85 | $0.02 |
| 2025-11-05 | $8,838,004.24 | $17,748.23 | $0.02 |
| 2025-11-06 | $9,092,995.41 | $4,037.94 | $0.02 |
| 2025-11-07 | $9,042,072.38 | $5,154.79 | $0.02 |
| 2025-11-08 | $9,457,165.88 | $6,393.98 | $0.02 |
| 2025-11-09 | $8,637,392.08 | $24,822.90 | $0.02 |
| 2025-11-10 | $8,712,123.95 | $8,636.81 | $0.02 |
| 2025-11-11 | $8,839,932.66 | $4,569.30 | $0.02 |
| 2025-11-12 | $8,669,778.06 | $9,433.77 | $0.02 |
| 2025-11-13 | $8,693,064.62 | $7,405.06 | $0.02 |
| 2025-11-14 | $8,393,537.89 | $13,405.98 | $0.02 |
| 2025-11-15 | $8,644,128.67 | $8,840.73 | $0.02 |
| 2025-11-16 | $8,808,538.02 | $2,291.27 | $0.02 |
| 2025-11-17 | $8,946,065.56 | $9,078.40 | $0.02 |
| 2025-11-18 | $9,052,301.82 | $6,771.91 | $0.02 |
| 2025-11-19 | $8,641,936.26 | $11,418.39 | $0.02 |
| 2025-11-20 | $8,999,713.11 | $19,511.53 | $0.02 |
| 2025-11-21 | $8,649,055.33 | $8,494.42 | $0.02 |
| 2025-11-22 | $9,073,449.19 | $22,702.41 | $0.02 |
| 2025-11-23 | $7,476,007.38 | $29,943.03 | $0.02 |
| 2025-11-24 | $8,033,706.94 | $8,847.76 | $0.02 |
| 2025-11-25 | $8,358,054.77 | $10,136.77 | $0.02 |
| 2025-11-26 | $8,629,100.36 | $12,641.22 | $0.02 |
| 2025-11-27 | $8,838,054.54 | $5,337.35 | $0.02 |
| 2025-11-28 | $8,846,723.51 | $2,613.65 | $0.02 |
| 2025-11-29 | $8,901,986.36 | $3,707.86 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,757.13 | $0.02 |
| 2025-12-01 | $8,884,885.81 | $1,697.78 | $0.02 |
| 2025-12-02 | $8,934,682.22 | $16,377.87 | $0.02 |
| 2025-12-03 | $9,305,961.99 | $10,818.00 | $0.02 |
| 2025-12-04 | $9,346,188.58 | $14,817.99 | $0.02 |
| 2025-12-05 | $9,359,563.71 | $11,677.71 | $0.02 |
| 2025-12-06 | $9,305,485.39 | $30,259.58 | $0.02 |
| 2025-12-07 | $9,314,477.68 | $3,600.93 | $0.02 |
| 2025-12-08 | $9,262,726.72 | $19,945.23 | $0.02 |
| 2025-12-09 | $9,365,038.91 | $15,560.27 | $0.02 |
| 2025-12-10 | $9,433,637.11 | $21,059.67 | $0.02 |
| 2025-12-11 | $9,400,318.13 | $12,622.41 | $0.02 |
| 2025-12-12 | $9,283,080.43 | $20,410.35 | $0.02 |
| 2025-12-13 | $8,968,632.63 | $8,236.72 | $0.02 |
| 2025-12-14 | $9,019,279.20 | $1,803.04 | $0.02 |
| 2025-12-15 | $9,055,924.91 | $4,684.31 | $0.02 |
| 2025-12-16 | $8,929,294.02 | $12,442.36 | $0.02 |
| 2025-12-17 | $9,249,996.11 | $17,554.15 | $0.02 |
| 2025-12-18 | $9,042,171.70 | $12,769.27 | $0.02 |
| 2025-12-19 | $8,720,536.38 | $25,394.10 | $0.02 |
| 2025-12-20 | $9,058,344.49 | $9,786.84 | $0.02 |
| 2025-12-21 | $9,082,087.11 | $517.97 | $0.02 |
| 2025-12-22 | $9,001,206.85 | $11,636.05 | $0.02 |
| 2025-12-23 | $9,162,912.88 | $9,630.11 | $0.02 |
| 2025-12-24 | $8,462,431.63 | $26,577.79 | $0.02 |
| 2025-12-25 | $8,276,971.13 | $913.02 | $0.02 |
| 2025-12-26 | $8,212,590.92 | $2,488.97 | $0.02 |
| 2025-12-27 | $8,236,714.10 | $2,037.41 | $0.02 |
| 2025-12-28 | $8,242,428.04 | $324.05 | $0.02 |
| 2025-12-29 | $8,253,729.12 | $210.06 | $0.02 |
| 2025-12-30 | $8,367,087.42 | $7,329.47 | $0.02 |
| 2025-12-31 | $8,523,977.83 | $4,725.97 | $0.02 |
| 2026-01-01 | $8,693,877.76 | $16,313.72 | $0.02 |
| 2026-01-02 | $8,762,346.47 | $34,557.98 | $0.02 |
| 2026-01-03 | $9,011,958.21 | $6,819.60 | $0.02 |
| 2026-01-04 | $9,008,488.62 | $1,155.29 | $0.02 |
| 2026-01-05 | $8,978,480.16 | $1,512.26 | $0.02 |
| 2026-01-06 | $9,169,205.93 | $9,172.04 | $0.02 |
| 2026-01-07 | $9,346,043.68 | $18,619.98 | $0.02 |
| 2026-01-08 | $9,178,710.97 | $7,826.73 | $0.02 |
| 2026-01-09 | $9,073,525.38 | $5,387.00 | $0.02 |
| 2026-01-10 | $9,060,041.95 | $3,127.99 | $0.02 |
| 2026-01-11 | $9,097,689.99 | $272.09 | $0.02 |
| 2026-01-12 | $9,056,837.10 | $2,912.01 | $0.02 |
| 2026-01-13 | $8,983,366.24 | $8,325.57 | $0.02 |
| 2026-01-14 | $9,372,177.30 | $14,038.18 | $0.02 |
| 2026-01-15 | $9,305,134.77 | $10,295.35 | $0.02 |
| 2026-01-16 | $9,228,297.72 | $11,118.78 | $0.02 |
| 2026-01-17 | $9,137,129.69 | $2,663.58 | $0.02 |
| 2026-01-18 | $9,246,014.19 | $2,233.88 | $0.02 |
| 2026-01-19 | $9,260,291.15 | $10,814.02 | $0.02 |
| 2026-01-20 | $9,052,602.48 | $9,129.96 | $0.02 |
| 2026-01-21 | $8,724,402.90 | $8,719.07 | $0.02 |
| 2026-01-22 | $8,722,237.31 | $12,079.10 | $0.02 |
| 2026-01-23 | $8,605,172.19 | $17,042.87 | $0.02 |
| 2026-01-24 | $8,584,638.92 | $9,596.33 | $0.02 |
| 2026-01-25 | $8,557,665.60 | $785.78 | $0.02 |
| 2026-01-26 | $8,373,422.70 | $7,428.60 | $0.02 |
| 2026-01-27 | $8,565,069.18 | $11,049.13 | $0.02 |
| 2026-01-28 | $8,693,543.45 | $13,255.51 | $0.02 |
| 2026-01-29 | $8,630,957.61 | $372.65 | $0.02 |
| 2026-01-30 | $8,324,205.98 | $12,323.69 | $0.02 |
| 2026-01-31 | $8,051,033.60 | $13,804.10 | $0.02 |
| 2026-02-01 | $7,596,550.26 | $13,966.47 | $0.02 |
| 2026-02-02 | $7,279,528.68 | $11,272.40 | $0.02 |
| 2026-02-03 | $7,450,609.72 | $14,942.93 | $0.02 |
| 2026-02-04 | $6,927,628.98 | $23,951.78 | $0.02 |
| 2026-02-05 | $6,951,275.42 | $27,107.59 | $0.02 |
| 2026-02-06 | $6,582,165.40 | $32,424.40 | $0.02 |
| 2026-02-07 | $7,141,733.17 | $26,578.00 | $0.02 |
| 2026-02-08 | $7,245,714.68 | $15,498.85 | $0.02 |
| 2026-02-09 | $7,355,949.45 | $10,466.96 | $0.02 |
| 2026-02-10 | $7,421,900.78 | $13,133.18 | $0.02 |
| 2026-02-11 | $7,299,020.84 | $7,220.70 | $0.02 |
| 2026-02-12 | $7,120,860.20 | $11,395.98 | $0.02 |
| 2026-02-13 | $6,985,175.89 | $10,946.41 | $0.02 |
| 2026-02-14 | $7,252,487.71 | $10,686.68 | $0.02 |
| 2026-02-15 | $7,372,974.49 | $4,753.73 | $0.02 |
| 2026-02-16 | $7,072,513.22 | $13,542.83 | $0.02 |
| 2026-02-17 | $7,159,331.71 | $9,984.27 | $0.02 |
| 2026-02-18 | $7,143,608.49 | $14,550.69 | $0.02 |
| 2026-02-19 | $7,036,919.62 | $14,701.75 | $0.02 |
| 2026-02-20 | $7,040,998.71 | $8,785.35 | $0.02 |
| 2026-02-21 | $7,135,301.25 | $13,981.72 | $0.02 |
| 2026-02-22 | $7,136,996.37 | $2,402.55 | $0.02 |
| 2026-02-23 | $7,044,499.21 | $2,661.67 | $0.02 |
| 2026-02-24 | $6,867,614.85 | $13,288.31 | $0.02 |
| 2026-02-25 | $6,854,252.89 | $4,077.01 | $0.02 |
| 2026-02-26 | $7,362,194.26 | $20,696.97 | $0.02 |
| 2026-02-27 | $7,412,310.23 | $11,575.08 | $0.02 |
| 2026-02-28 | $7,169,754.14 | $13,946.10 | $0.02 |
| 2026-03-01 | $7,265,644.22 | $11,076.89 | $0.02 |
| 2026-03-02 | $7,197,523.61 | $20,980.28 | $0.02 |
| 2026-03-03 | $7,450,431.28 | $19,977.27 | $0.02 |
| 2026-03-04 | $7,283,751.05 | $18,550.99 | $0.02 |
| 2026-03-05 | $7,591,973.11 | $19,787.52 | $0.02 |
| 2026-03-06 | $7,486,442.22 | $10,091.89 | $0.02 |
| 2026-03-07 | $7,193,086.27 | $7,621.28 | $0.02 |
| 2026-03-08 | $7,220,264.33 | $1,363.43 | $0.02 |
| 2026-03-09 | $7,167,153.62 | $3,943.12 | $0.02 |
| 2026-03-10 | $7,297,511.45 | $13,709.54 | $0.02 |
| 2026-03-11 | $7,398,841.59 | $14,515.21 | $0.02 |
| 2026-03-12 | $7,465,038.71 | $10,015.37 | $0.02 |
| 2026-03-13 | $7,545,445.42 | $19,128.96 | $0.02 |
| 2026-03-14 | $7,642,452.62 | $25,025.71 | $0.02 |
| 2026-03-15 | $7,710,951.02 | $6,057.59 | $0.02 |
| 2026-03-16 | $7,910,538.77 | $13,983.34 | $0.02 |
| 2026-03-17 | $8,300,997.16 | $27,086.45 | $0.02 |
| 2026-03-18 | $8,289,622.81 | $11,627.26 | $0.02 |
| 2026-03-19 | $8,016,896.72 | $14,066.89 | $0.02 |
| 2026-03-20 | $7,910,636.36 | $8,602.46 | $0.02 |
| 2026-03-21 | $7,908,523.94 | $3,171.35 | $0.02 |
| 2026-03-22 | $7,813,912.45 | $1,104.93 | $0.02 |
| 2026-03-23 | $7,783,327.58 | $7,675.00 | $0.02 |
| 2026-03-24 | $7,924,574.55 | $17,799.87 | $0.02 |
| 2026-03-25 | $7,915,487.35 | $17,184.00 | $0.02 |
| 2026-03-26 | $7,837,725.87 | $9,406.06 | $0.02 |
| 2026-03-27 | $7,547,720.48 | $14,069.20 | $0.02 |
| 2026-03-28 | $7,333,699.20 | $9,540.80 | $0.02 |
| 2026-03-29 | $7,327,246.45 | $6,745.40 | $0.02 |
| 2026-03-30 | $7,175,644.81 | $10,234.57 | $0.02 |
| 2026-03-31 | $7,233,824.83 | $6,640.73 | $0.02 |
| 2026-04-01 | $7,456,468.78 | $12,950.13 | $0.02 |
| 2026-04-02 | $7,352,582.39 | $9,238.13 | $0.02 |
| 2026-04-03 | $7,136,037.68 | $7,519.69 | $0.02 |
| 2026-04-04 | $7,130,562.45 | $595.32 | $0.02 |
| 2026-04-05 | $7,089,217.24 | $2,181.30 | $0.02 |
| 2026-04-06 | $7,144,556.47 | $4,095.41 | $0.02 |
| 2026-04-07 | $6,984,910.65 | $9,133.35 | $0.02 |
| 2026-04-08 | $7,128,987.97 | $9,938.36 | $0.02 |
| 2026-04-09 | $6,991,394.49 | $3,523.21 | $0.02 |
| 2026-04-10 | $6,963,159.39 | $3,168.84 | $0.02 |
| 2026-04-11 | $7,040,946.67 | $2,395.08 | $0.02 |
| 2026-04-12 | $7,097,556.57 | $3,782.08 | $0.02 |
| 2026-04-13 | $6,957,168.67 | $4,905.08 | $0.02 |
| 2026-04-14 | $7,188,466.34 | $10,871.75 | $0.02 |
| 2026-04-15 | $7,043,259.28 | $5,669.81 | $0.02 |
| 2026-04-16 | $7,167,081.60 | $8,067.48 | $0.02 |
| 2026-04-17 | $7,125,013.79 | $7,197.18 | $0.02 |
| 2026-04-18 | $7,194,907.98 | $8,454.90 | $0.02 |
| 2026-04-19 | $7,070,099.76 | $3,222.67 | $0.02 |
| 2026-04-20 | $6,954,283.50 | $4,104.10 | $0.02 |
| 2026-04-21 | $7,122,296.23 | $2,633.85 | $0.02 |
| 2026-04-22 | $7,109,204.48 | $383.27 | $0.02 |
| 2026-04-23 | $7,103,029.68 | $10,014.45 | $0.02 |
| 2026-04-24 | $7,171,158.98 | $6,679.30 | $0.02 |
| 2026-04-25 | $7,027,421.28 | $13,578.44 | $0.02 |
| 2026-04-26 | $7,088,549.17 | $3,201.33 | $0.02 |
| 2026-04-27 | $7,144,729.66 | $3,524.49 | $0.02 |
| 2026-04-28 | $7,159,897.90 | $14,525.54 | $0.02 |
| 2026-04-29 | $7,008,995.29 | $1,786.46 | $0.02 |
| 2026-04-30 | $7,000,573.15 | $5,365.59 | $0.02 |
| 2026-05-01 | $7,040,348.00 | $2,275.33 | $0.02 |
| 2026-05-02 | $7,051,166.23 | $760.86 | $0.02 |
| 2026-05-03 | $7,124,891.20 | $961.95 | $0.02 |
| 2026-05-04 | $7,104,235.38 | $2,070.40 | $0.02 |
| 2026-05-05 | $7,131,959.87 | $4,396.45 | $0.02 |
| 2026-05-06 | $7,170,332.78 | $149.62 | $0.02 |
| 2026-05-07 | $7,143,873.26 | $11,455.24 | $0.02 |
| 2026-05-08 | $7,109,662.27 | $5,372.66 | $0.02 |
| 2026-05-09 | $7,080,313.52 | $2,267.91 | $0.02 |
| 2026-05-10 | $7,284,169.91 | $685.37 | $0.02 |
| 2026-05-11 | $7,159,422.98 | $4,539.02 | $0.02 |
| 2026-05-12 | $7,091,954.78 | $2,497.98 | $0.02 |
| 2026-05-13 | $7,046,021.89 | $1,366.35 | $0.02 |
| 2026-05-14 | $6,988,895.58 | $3,883.33 | $0.02 |
| 2026-05-15 | $6,989,416.65 | $2,763.70 | $0.02 |
| 2026-05-16 | $6,952,970.58 | $22,847.57 | $0.02 |
| 2026-05-17 | $6,913,134.41 | $2,413.90 | $0.02 |
| 2026-05-18 | $6,753,215.77 | $4,060.93 | $0.02 |
| 2026-05-19 | $6,764,633.03 | $8,840.02 | $0.02 |
| 2026-05-20 | $6,732,829.73 | $2,162.19 | $0.02 |
| 2026-05-21 | $6,288,965.91 | $18,858.29 | $0.02 |
| 2026-05-22 | $6,363,066.68 | $4,572.24 | $0.02 |
| 2026-05-23 | $6,342,824.21 | $3,281.67 | $0.02 |
| 2026-05-24 | $6,428,394.57 | $10,133.29 | $0.02 |
| 2026-05-25 | $6,422,338.50 | $6,893.19 | $0.02 |
| 2026-05-26 | $6,416,699.89 | $4,077.69 | $0.02 |
| 2026-05-27 | $6,397,572.31 | $11,369.80 | $0.02 |
| 2026-05-28 | $6,323,798.50 | $3,442.24 | $0.02 |
| 2026-05-29 | $6,329,636.53 | $2,122.50 | $0.02 |
| 2026-05-30 | $6,268,413.72 | $2,424.91 | $0.02 |
| 2026-05-31 | $6,429,891.64 | $157.27 | $0.02 |
| 2026-06-01 | $6,472,902.13 | $472.78 | $0.02 |
| 2026-06-02 | $6,255,136.02 | $3,381.72 | $0.02 |
| 2026-06-03 | $6,122,254.15 | $5,691.77 | $0.02 |
| 2026-06-04 | $6,005,885.17 | $6,427.47 | $0.01 |
| 2026-06-05 | $5,922,815.21 | $10,186.08 | $0.01 |
| 2026-06-06 | $5,761,556.09 | $11,326.95 | $0.01 |
| 2026-06-07 | $6,355,943.81 | $21,925.20 | $0.02 |
| 2026-06-08 | $6,571,749.40 | $7,013.68 | $0.02 |
| 2026-06-09 | $6,541,979.52 | $6,488.54 | $0.02 |
| 2026-06-10 | $5,913,676.16 | $18,195.92 | $0.01 |
| 2026-06-11 | $5,962,742.30 | $3,763.29 | $0.01 |
| 2026-06-12 | $6,042,560.96 | $4,383.29 | $0.01 |
| 2026-06-13 | $6,027,105.78 | $2,397.97 | $0.01 |
| 2026-06-14 | $6,068,858.43 | $269.52 | $0.01 |
| 2026-06-15 | $5,990,604.25 | $1,871.69 | $0.01 |
| 2026-06-16 | $6,077,060.78 | $4,685.93 | $0.01 |
| 2026-06-17 | $6,242,289.61 | $8,302.29 | $0.02 |
| 2026-06-18 | $6,069,550.25 | $5,920.63 | $0.01 |
| 2026-06-19 | $6,144,166.20 | $6,728.71 | $0.02 |
| 2026-06-20 | $6,194,636.66 | $1,251.22 | $0.02 |
| 2026-06-21 | $5,779,541.65 | $9,033.91 | $0.01 |
| 2026-06-22 | $4,801,588.85 | $15,683.65 | $0.01 |
| 2026-06-23 | $4,604,852.03 | $5,466.67 | $0.01 |
| 2026-06-24 | $4,575,734.00 | $2,137.33 | $0.01 |
| 2026-06-25 | $4,453,706.69 | $3,235.37 | $0.01 |
| 2026-06-26 | $4,463,436.10 | $5,244.14 | $0.01 |
| 2026-06-27 | $4,551,280.25 | $2,895.15 | $0.01 |
| 2026-06-28 | $4,614,824.24 | $2,182.00 | $0.01 |
| 2026-06-29 | $4,662,803.44 | $447.04 | $0.01 |
| 2026-06-30 | $4,686,065.72 | $1,807.90 | $0.01 |
| 2026-07-01 | $4,696,318.59 | $1,314.90 | $0.01 |
| 2026-07-02 | $4,683,392.47 | $2,215.42 | $0.01 |
| 2026-07-03 | $4,783,821.15 | $2,914.35 | $0.01 |
| 2026-07-04 | $4,810,784.20 | $1,604.06 | $0.01 |
| 2026-07-05 | $4,858,507.06 | $1,025.76 | $0.01 |
| 2026-07-06 | $4,871,216.35 | $1,059.00 | $0.01 |
| 2026-07-07 | $4,892,936.12 | $2,474.00 | $0.01 |
| 2026-07-08 | $4,563,506.41 | $8,168.23 | $0.01 |
| 2026-07-09 | $4,455,591.30 | $2,455.48 | $0.01 |
| 2026-07-10 | $4,646,539.14 | $2,242.38 | $0.01 |
| 2026-07-11 | $4,667,225.73 | $1,341.45 | $0.01 |
| 2026-07-12 | $4,652,139.92 | $2,235.27 | $0.01 |
| 2026-07-13 | $4,495,012.72 | $3,326.16 | $0.01 |
| 2026-07-13 | $4,415,884.79 | $1,306.26 | $0.01 |
