Solana Name Service SNS #2480
$0.00062476 12.48% (1d)
Market Overview
Solana Name Service current market price is $0.00062476 with a 24 hour trading volume of $8,398. The total available supply of Solana Name Service is 10.00B SNS with a maximum supply of 10.00B SNS. It has secured Rank 2480 in the cryptocurrency market with a marketcap of $1,560.07K. The SNS price is 0.45% up in the last one hour.
The high price of the Solana Name Service is $0.00082752 and low price is $0.00039828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Name Service Rank
2480
Solana Name Service Price
$0.00062476
Market Cap
$1,560.07K 12.58%
Fully Diluted Valuation
$6,240.17K
Trading Volume(24h)
$8,398
Circulating Supply
2.50B SNS
Total Supply
10.00B SNS
Max Supply
10.00B SNS
High(24h)
$0.00082752
Low(24h)
$0.00039828
All-time High
$0.003479 82.04%
18 Sep 2025
All-time Low
$0.00032764 90.69%
26 Jul 2026
Cryptocurrency Solana Name Service Calculator
Want to convert more cryptocurrencies?
Solana Name Service Historical Data Chart
1h
0.45%
24h
12.48%
7d
9.92%
14d
59.09%
30d
45.54%
60d
23.61%
200d
56.85%
1y
19.61%
Solana Name Service Historical Data
Historical data of Solana Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $12,665,134.04 | $1,049,046.60 | $0.00 |
| 2025-09-19 | $15,492,684.28 | $1,104,585.03 | $0.00 |
| 2025-09-20 | $14,520,017.27 | $1,092,049.88 | $0.00 |
| 2025-09-21 | $13,742,240.10 | $1,141,945.93 | $0.00 |
| 2025-09-22 | $13,919,276.97 | $1,099,714.57 | $0.00 |
| 2025-09-23 | $13,960,129.08 | $1,028,755.30 | $0.00 |
| 2025-09-24 | $12,289,147.67 | $1,028,495.34 | $0.00 |
| 2025-09-25 | $11,402,209.00 | $956,614.85 | $0.00 |
| 2025-09-26 | $10,846,263.28 | $1,137,355.44 | $0.00 |
| 2025-09-27 | $11,288,389.28 | $1,032,188.86 | $0.00 |
| 2025-09-28 | $11,389,485.84 | $1,019,375.68 | $0.00 |
| 2025-09-29 | $11,120,567.79 | $967,640.74 | $0.00 |
| 2025-09-30 | $10,780,207.51 | $948,605.27 | $0.00 |
| 2025-10-01 | $10,494,107.96 | $1,023,948.57 | $0.00 |
| 2025-10-02 | $10,329,730.78 | $1,073,197.94 | $0.00 |
| 2025-10-03 | $11,402,793.67 | $1,086,223.93 | $0.00 |
| 2025-10-04 | $10,718,973.31 | $976,962.25 | $0.00 |
| 2025-10-05 | $10,771,355.76 | $1,119,917.81 | $0.00 |
| 2025-10-06 | $10,770,618.02 | $1,060,027.37 | $0.00 |
| 2025-10-07 | $10,716,972.95 | $1,034,361.13 | $0.00 |
| 2025-10-08 | $10,524,994.24 | $1,071,991.60 | $0.00 |
| 2025-10-09 | $10,514,882.01 | $1,037,556.05 | $0.00 |
| 2025-10-10 | $10,463,580.95 | $1,019,135.91 | $0.00 |
| 2025-10-11 | $9,182,370.04 | $1,091,777.29 | $0.00 |
| 2025-10-12 | $8,534,171.22 | $1,078,919.46 | $0.00 |
| 2025-10-13 | $8,990,219.90 | $1,129,600.45 | $0.00 |
| 2025-10-14 | $9,347,603.77 | $1,094,921.04 | $0.00 |
| 2025-10-15 | $9,458,361.76 | $1,041,066.73 | $0.00 |
| 2025-10-16 | $9,234,748.50 | $1,049,286.64 | $0.00 |
| 2025-10-17 | $9,515,102.53 | $1,114,550.03 | $0.00 |
| 2025-10-18 | $9,309,830.67 | $1,037,458.81 | $0.00 |
| 2025-10-19 | $9,430,788.28 | $1,060,039.47 | $0.00 |
| 2025-10-20 | $9,393,348.74 | $1,069,168.30 | $0.00 |
| 2025-10-21 | $9,669,168.24 | $1,068,518.08 | $0.00 |
| 2025-10-22 | $9,658,342.45 | $1,109,346.83 | $0.00 |
| 2025-10-23 | $9,697,686.00 | $1,120,162.42 | $0.00 |
| 2025-10-24 | $9,629,760.83 | $1,101,120.35 | $0.00 |
| 2025-10-25 | $5,276,476.85 | $1,078,739.85 | $0.00 |
| 2025-10-26 | $4,944,271.86 | $1,124,482.29 | $0.00 |
| 2025-10-27 | $4,798,158.67 | $1,097,491.63 | $0.00 |
| 2025-10-28 | $4,433,728.22 | $1,151,460.18 | $0.00 |
| 2025-10-29 | $4,473,774.98 | $1,083,589.02 | $0.00 |
| 2025-10-30 | $4,675,504.67 | $1,080,099.40 | $0.00 |
| 2025-10-31 | $4,875,077.80 | $913,078.70 | $0.00 |
| 2025-11-01 | $4,983,365.49 | $1,083,622.89 | $0.00 |
| 2025-11-02 | $5,114,994.38 | $1,066,152.73 | $0.00 |
| 2025-11-03 | $5,124,939.75 | $1,065,003.36 | $0.00 |
| 2025-11-04 | $4,760,535.71 | $1,084,304.22 | $0.00 |
| 2025-11-05 | $4,504,701.12 | $1,057,718.26 | $0.00 |
| 2025-11-06 | $4,573,055.36 | $1,071,867.06 | $0.00 |
| 2025-11-07 | $4,599,627.87 | $1,137,831.19 | $0.00 |
| 2025-11-08 | $4,601,445.49 | $1,123,556.14 | $0.00 |
| 2025-11-09 | $4,611,429.25 | $1,095,028.31 | $0.00 |
| 2025-11-10 | $4,705,273.91 | $1,108,483.48 | $0.00 |
| 2025-11-11 | $4,789,379.56 | $1,107,162.15 | $0.00 |
| 2025-11-12 | $4,858,178.48 | $1,127,383.49 | $0.00 |
| 2025-11-13 | $4,943,831.48 | $1,107,656.84 | $0.00 |
| 2025-11-14 | $4,853,589.50 | $1,113,782.10 | $0.00 |
| 2025-11-15 | $4,647,804.08 | $1,134,662.80 | $0.00 |
| 2025-11-16 | $4,151,040.80 | $1,242,919.58 | $0.00 |
| 2025-11-17 | $4,271,033.65 | $1,233,625.78 | $0.00 |
| 2025-11-18 | $4,275,840.37 | $1,130,511.96 | $0.00 |
| 2025-11-19 | $4,203,934.08 | $1,134,328.73 | $0.00 |
| 2025-11-20 | $4,058,899.00 | $1,134,994.51 | $0.00 |
| 2025-11-21 | $3,970,839.64 | $1,156,312.16 | $0.00 |
| 2025-11-22 | $3,921,081.96 | $1,099,053.41 | $0.00 |
| 2025-11-23 | $3,899,750.21 | $1,106,906.44 | $0.00 |
| 2025-11-24 | $3,937,553.93 | $1,133,284.98 | $0.00 |
| 2025-11-25 | $3,946,494.53 | $1,146,933.44 | $0.00 |
| 2025-11-26 | $3,832,947.97 | $1,134,398.60 | $0.00 |
| 2025-11-27 | $3,834,337.94 | $1,112,945.21 | $0.00 |
| 2025-11-28 | $3,842,455.14 | $1,125,218.64 | $0.00 |
| 2025-11-29 | $3,799,214.83 | $521,841.90 | $0.00 |
| 2025-11-30 | $3,776,217.35 | $1,122,739.10 | $0.00 |
| 2025-12-01 | $3,749,126.25 | $1,115,461.04 | $0.00 |
| 2025-12-02 | $3,402,363.83 | $1,152,233.17 | $0.00 |
| 2025-12-03 | $3,402,909.58 | $1,126,132.71 | $0.00 |
| 2025-12-04 | $3,549,820.31 | $1,161,977.75 | $0.00 |
| 2025-12-05 | $3,665,794.54 | $1,153,695.93 | $0.00 |
| 2025-12-06 | $3,819,342.34 | $1,212,272.09 | $0.00 |
| 2025-12-07 | $3,897,354.80 | $1,123,920.25 | $0.00 |
| 2025-12-08 | $3,923,313.31 | $1,142,121.03 | $0.00 |
| 2025-12-09 | $4,080,691.75 | $1,137,087.06 | $0.00 |
| 2025-12-10 | $4,262,949.39 | $1,216,583.46 | $0.00 |
| 2025-12-11 | $4,162,619.03 | $1,241,649.20 | $0.00 |
| 2025-12-12 | $4,063,849.87 | $1,162,451.62 | $0.00 |
| 2025-12-13 | $3,957,628.40 | $1,133,553.20 | $0.00 |
| 2025-12-14 | $3,719,378.12 | $1,154,278.12 | $0.00 |
| 2025-12-15 | $3,658,976.07 | $1,102,381.96 | $0.00 |
| 2025-12-16 | $3,623,481.61 | $1,079,700.16 | $0.00 |
| 2025-12-17 | $3,642,796.96 | $1,137,388.14 | $0.00 |
| 2025-12-18 | $3,612,054.09 | $1,107,170.19 | $0.00 |
| 2025-12-19 | $3,600,972.97 | $1,125,886.49 | $0.00 |
| 2025-12-20 | $3,602,306.19 | $1,086,303.66 | $0.00 |
| 2025-12-21 | $3,619,184.29 | $1,093,717.45 | $0.00 |
| 2025-12-22 | $3,619,102.28 | $1,084,574.73 | $0.00 |
| 2025-12-23 | $3,615,578.39 | $1,092,153.70 | $0.00 |
| 2025-12-24 | $3,602,365.05 | $1,100,984.60 | $0.00 |
| 2025-12-25 | $3,590,592.24 | $1,098,225.56 | $0.00 |
| 2025-12-26 | $3,615,791.52 | $998,605.40 | $0.00 |
| 2025-12-27 | $3,611,593.44 | $971,576.62 | $0.00 |
| 2025-12-28 | $3,604,026.70 | $1,096,678.48 | $0.00 |
| 2025-12-29 | $3,615,166.89 | $1,105,547.48 | $0.00 |
| 2025-12-30 | $3,648,476.01 | $1,119,666.60 | $0.00 |
| 2025-12-31 | $3,807,446.25 | $1,129,162.07 | $0.00 |
| 2026-01-01 | $3,980,474.02 | $1,093,228.46 | $0.00 |
| 2026-01-02 | $4,134,672.07 | $1,111,742.30 | $0.00 |
| 2026-01-03 | $4,158,201.79 | $1,079,885.05 | $0.00 |
| 2026-01-04 | $4,137,569.75 | $874,642.93 | $0.00 |
| 2026-01-05 | $4,120,950.18 | $702,588.32 | $0.00 |
| 2026-01-06 | $4,089,396.23 | $1,047,895.71 | $0.00 |
| 2026-01-07 | $4,043,650.31 | $985,113.03 | $0.00 |
| 2026-01-08 | $3,990,293.77 | $933,465.62 | $0.00 |
| 2026-01-09 | $3,978,050.70 | $924,571.31 | $0.00 |
| 2026-01-10 | $4,016,143.27 | $1,107,367.56 | $0.00 |
| 2026-01-11 | $4,019,784.07 | $1,104,096.05 | $0.00 |
| 2026-01-12 | $3,999,368.37 | $1,068,769.35 | $0.00 |
| 2026-01-13 | $3,998,854.19 | $1,086,165.97 | $0.00 |
| 2026-01-14 | $3,997,062.90 | $1,087,962.06 | $0.00 |
| 2026-01-15 | $3,972,130.18 | $1,097,974.03 | $0.00 |
| 2026-01-16 | $3,944,709.86 | $1,112,370.38 | $0.00 |
| 2026-01-17 | $3,932,916.09 | $1,061,698.81 | $0.00 |
| 2026-01-18 | $3,858,119.71 | $1,025,301.38 | $0.00 |
| 2026-01-19 | $3,913,224.19 | $1,086,109.52 | $0.00 |
| 2026-01-20 | $3,885,846.99 | $1,106,929.17 | $0.00 |
| 2026-01-21 | $3,834,690.05 | $1,096,007.11 | $0.00 |
| 2026-01-22 | $3,799,667.51 | $1,098,710.84 | $0.00 |
| 2026-01-23 | $3,777,856.43 | $1,105,490.23 | $0.00 |
| 2026-01-24 | $3,759,193.14 | $1,104,653.52 | $0.00 |
| 2026-01-25 | $3,745,589.21 | $1,091,732.90 | $0.00 |
| 2026-01-26 | $3,752,339.04 | $1,071,144.44 | $0.00 |
| 2026-01-27 | $3,748,070.90 | $1,076,806.81 | $0.00 |
| 2026-01-28 | $3,732,312.30 | $1,051,325.74 | $0.00 |
| 2026-01-29 | $3,733,256.84 | $1,076,980.75 | $0.00 |
| 2026-01-30 | $3,746,630.04 | $1,079,693.52 | $0.00 |
| 2026-01-31 | $3,747,652.37 | $1,067,362.13 | $0.00 |
| 2026-02-01 | $3,708,830.59 | $1,090,129.50 | $0.00 |
| 2026-02-02 | $3,686,698.23 | $1,123,496.30 | $0.00 |
| 2026-02-03 | $3,668,663.76 | $1,143,925.26 | $0.00 |
| 2026-02-04 | $3,666,718.06 | $1,142,716.19 | $0.00 |
| 2026-02-05 | $3,654,570.53 | $1,146,087.52 | $0.00 |
| 2026-02-06 | $3,643,127.73 | $1,126,849.88 | $0.00 |
| 2026-02-07 | $3,624,571.10 | $1,154,195.47 | $0.00 |
| 2026-02-08 | $3,606,857.53 | $1,119,446.98 | $0.00 |
| 2026-02-09 | $3,604,993.73 | $1,103,690.90 | $0.00 |
| 2026-02-10 | $3,497,780.87 | $1,082,145.10 | $0.00 |
| 2026-02-11 | $3,504,541.46 | $1,065,003.45 | $0.00 |
| 2026-02-12 | $3,585,950.64 | $1,124,354.22 | $0.00 |
| 2026-02-13 | $3,561,187.49 | $1,147,178.85 | $0.00 |
| 2026-02-14 | $3,537,619.93 | $1,121,365.57 | $0.00 |
| 2026-02-15 | $3,522,812.12 | $1,105,645.79 | $0.00 |
| 2026-02-16 | $3,478,845.40 | $1,214,165.62 | $0.00 |
| 2026-02-17 | $3,466,096.26 | $1,168,782.79 | $0.00 |
| 2026-02-18 | $3,468,690.93 | $1,177,003.92 | $0.00 |
| 2026-02-19 | $3,463,565.64 | $1,160,735.60 | $0.00 |
| 2026-02-20 | $3,462,963.68 | $1,171,526.39 | $0.00 |
| 2026-02-21 | $3,457,583.28 | $1,199,507.18 | $0.00 |
| 2026-02-22 | $3,451,426.32 | $1,202,104.31 | $0.00 |
| 2026-02-23 | $3,473,163.07 | $1,021,587.79 | $0.00 |
| 2026-02-24 | $3,449,810.17 | $1,219,095.92 | $0.00 |
| 2026-02-25 | $3,460,559.44 | $1,218,651.59 | $0.00 |
| 2026-02-26 | $3,467,108.27 | $1,220,973.18 | $0.00 |
| 2026-02-27 | $3,460,993.84 | $1,211,802.89 | $0.00 |
| 2026-02-28 | $3,465,078.53 | $1,198,917.71 | $0.00 |
| 2026-03-01 | $3,464,570.51 | $1,210,616.03 | $0.00 |
| 2026-03-02 | $3,464,045.93 | $1,216,096.84 | $0.00 |
| 2026-03-03 | $5,162,326.43 | $57,918.10 | $0.00 |
| 2026-03-04 | $3,486,629.99 | $1,170,570.31 | $0.00 |
| 2026-03-05 | $3,473,115.75 | $1,281,359.82 | $0.00 |
| 2026-03-06 | $5,173,142.39 | $57,598.34 | $0.00 |
| 2026-03-07 | $3,489,178.04 | $1,327,570.07 | $0.00 |
| 2026-03-08 | $3,508,693.01 | $1,179,818.51 | $0.00 |
| 2026-03-09 | $3,526,800.00 | $1,073,294.43 | $0.00 |
| 2026-03-10 | $3,544,093.72 | $1,104,685.95 | $0.00 |
| 2026-03-11 | $3,573,574.20 | $809,044.86 | $0.00 |
| 2026-03-12 | $3,447,703.18 | $978,478.45 | $0.00 |
| 2026-03-13 | $3,544,804.95 | $1,094,457.97 | $0.00 |
| 2026-03-14 | $3,549,477.95 | $1,081,175.36 | $0.00 |
| 2026-03-15 | $3,549,172.22 | $1,086,767.00 | $0.00 |
| 2026-03-16 | $3,560,729.35 | $1,104,342.49 | $0.00 |
| 2026-03-17 | $3,563,880.57 | $1,099,557.82 | $0.00 |
| 2026-03-18 | $3,577,628.67 | $1,101,069.34 | $0.00 |
| 2026-03-19 | $3,587,675.99 | $1,092,854.82 | $0.00 |
| 2026-03-20 | $3,594,025.00 | $1,096,612.01 | $0.00 |
| 2026-03-21 | $3,509,553.74 | $759,702.01 | $0.00 |
| 2026-03-22 | $5,174,716.91 | $57,520.45 | $0.00 |
| 2026-03-23 | $5,149,765.41 | $58,391.63 | $0.00 |
| 2026-03-24 | $3,618,816.25 | $1,109,132.40 | $0.00 |
| 2026-03-25 | $3,631,852.32 | $1,065,227.03 | $0.00 |
| 2026-03-26 | $3,629,436.68 | $1,057,775.40 | $0.00 |
| 2026-03-27 | $3,598,079.56 | $1,101,624.73 | $0.00 |
| 2026-03-28 | $2,708,063.78 | $228,741.06 | $0.00 |
| 2026-03-29 | $2,860,935.44 | $78,950.56 | $0.00 |
| 2026-03-30 | $2,745,977.56 | $61,693.73 | $0.00 |
| 2026-03-31 | $2,503,077.69 | $58,803.40 | $0.00 |
| 2026-04-01 | $2,641,511.50 | $74,194.66 | $0.00 |
| 2026-04-02 | $2,658,142.60 | $71,954.74 | $0.00 |
| 2026-04-03 | $2,519,731.01 | $61,287.86 | $0.00 |
| 2026-04-04 | $2,575,201.84 | $61,619.88 | $0.00 |
| 2026-04-05 | $2,716,846.10 | $65,730.75 | $0.00 |
| 2026-04-06 | $2,543,276.57 | $61,872.59 | $0.00 |
| 2026-04-07 | $2,537,792.53 | $60,497.87 | $0.00 |
| 2026-04-08 | $2,621,334.76 | $64,582.48 | $0.00 |
| 2026-04-09 | $2,606,740.52 | $61,562.00 | $0.00 |
| 2026-04-10 | $3,219,212.14 | $79,343.77 | $0.00 |
| 2026-04-11 | $3,670,346.35 | $70,341.91 | $0.00 |
| 2026-04-12 | $3,506,934.34 | $58,763.38 | $0.00 |
| 2026-04-13 | $3,517,938.77 | $67,481.17 | $0.00 |
| 2026-04-14 | $3,065,002.36 | $66,598.85 | $0.00 |
| 2026-04-15 | $3,344,128.28 | $68,018.44 | $0.00 |
| 2026-04-16 | $3,798,683.39 | $70,455.40 | $0.00 |
| 2026-04-17 | $3,384,212.84 | $62,383.17 | $0.00 |
| 2026-04-18 | $3,466,877.13 | $61,836.69 | $0.00 |
| 2026-04-19 | $2,971,666.44 | $55,801.47 | $0.00 |
| 2026-04-20 | $2,971,608.85 | $65,208.28 | $0.00 |
| 2026-04-21 | $2,928,783.38 | $58,024.85 | $0.00 |
| 2026-04-22 | $2,977,358.98 | $62,967.78 | $0.00 |
| 2026-04-23 | $3,169,998.95 | $66,578.21 | $0.00 |
| 2026-04-24 | $2,976,954.41 | $60,204.58 | $0.00 |
| 2026-04-25 | $3,097,139.63 | $65,249.27 | $0.00 |
| 2026-04-26 | $3,214,431.33 | $63,576.20 | $0.00 |
| 2026-04-27 | $2,885,116.58 | $58,585.78 | $0.00 |
| 2026-04-28 | $3,074,285.97 | $64,222.19 | $0.00 |
| 2026-04-29 | $2,446,995.44 | $52,297.91 | $0.00 |
| 2026-04-30 | $3,061,755.38 | $69,825.90 | $0.00 |
| 2026-05-01 | $3,151,624.79 | $64,069.41 | $0.00 |
| 2026-05-02 | $2,939,360.17 | $63,129.48 | $0.00 |
| 2026-05-03 | $2,800,695.53 | $57,465.18 | $0.00 |
| 2026-05-04 | $3,173,886.29 | $73,816.55 | $0.00 |
| 2026-05-05 | $2,852,580.45 | $62,273.27 | $0.00 |
| 2026-05-06 | $2,951,008.80 | $68,779.19 | $0.00 |
| 2026-05-07 | $2,975,457.91 | $66,691.60 | $0.00 |
| 2026-05-08 | $2,952,916.46 | $60,642.14 | $0.00 |
| 2026-05-09 | $3,196,182.48 | $68,318.22 | $0.00 |
| 2026-05-10 | $3,370,338.34 | $64,063.66 | $0.00 |
| 2026-05-11 | $3,468,191.55 | $59,869.92 | $0.00 |
| 2026-05-12 | $3,698,280.65 | $64,882.59 | $0.00 |
| 2026-05-13 | $3,521,338.38 | $61,686.49 | $0.00 |
| 2026-05-14 | $3,595,580.48 | $61,693.53 | $0.00 |
| 2026-05-15 | $3,500,101.15 | $56,510.98 | $0.00 |
| 2026-05-16 | $3,339,695.83 | $65,532.11 | $0.00 |
| 2026-05-17 | $2,958,315.31 | $77,383.24 | $0.00 |
| 2026-05-18 | $2,904,262.80 | $61,130.33 | $0.00 |
| 2026-05-19 | $2,919,095.86 | $65,588.31 | $0.00 |
| 2026-05-20 | $2,697,216.31 | $59,676.63 | $0.00 |
| 2026-05-21 | $2,682,194.68 | $67,645.82 | $0.00 |
| 2026-05-22 | $2,849,031.15 | $65,704.92 | $0.00 |
| 2026-05-23 | $2,549,905.45 | $61,222.72 | $0.00 |
| 2026-05-24 | $2,553,680.81 | $62,779.99 | $0.00 |
| 2026-05-25 | $2,471,315.82 | $62,796.87 | $0.00 |
| 2026-05-26 | $2,502,755.85 | $60,845.18 | $0.00 |
| 2026-05-27 | $2,420,522.11 | $58,205.67 | $0.00 |
| 2026-05-28 | $2,448,404.43 | $61,190.78 | $0.00 |
| 2026-05-29 | $2,414,532.31 | $58,437.12 | $0.00 |
| 2026-05-30 | $2,423,030.33 | $62,756.63 | $0.00 |
| 2026-05-31 | $2,500,465.25 | $59,889.11 | $0.00 |
| 2026-06-01 | $2,537,713.41 | $58,896.87 | $0.00 |
| 2026-06-02 | $2,286,843.80 | $59,628.14 | $0.00 |
| 2026-06-03 | $2,175,254.78 | $58,982.56 | $0.00 |
| 2026-06-04 | $2,265,225.02 | $59,427.14 | $0.00 |
| 2026-06-05 | $2,086,937.23 | $61,313.29 | $0.00 |
| 2026-06-06 | $1,918,657.23 | $55,871.80 | $0.00 |
| 2026-06-07 | $1,940,438.10 | $60,814.93 | $0.00 |
| 2026-06-08 | $2,071,439.19 | $59,499.92 | $0.00 |
| 2026-06-09 | $2,239,450.32 | $60,932.83 | $0.00 |
| 2026-06-10 | $2,192,325.21 | $60,567.02 | $0.00 |
| 2026-06-11 | $2,170,730.20 | $61,826.62 | $0.00 |
| 2026-06-12 | $2,135,478.22 | $57,897.65 | $0.00 |
| 2026-06-13 | $2,102,210.58 | $145,284.55 | $0.00 |
| 2026-06-14 | $2,113,876.79 | $62,581.27 | $0.00 |
| 2026-06-15 | $2,231,093.43 | $64,118.67 | $0.00 |
| 2026-06-16 | $2,226,483.63 | $56,905.68 | $0.00 |
| 2026-06-17 | $2,341,617.63 | $64,651.92 | $0.00 |
| 2026-06-18 | $2,319,258.21 | $57,747.36 | $0.00 |
| 2026-06-19 | $2,301,658.61 | $62,391.69 | $0.00 |
| 2026-06-20 | $2,273,690.90 | $59,185.49 | $0.00 |
| 2026-06-21 | $2,293,823.43 | $62,472.49 | $0.00 |
| 2026-06-22 | $2,239,116.85 | $60,354.26 | $0.00 |
| 2026-06-23 | $2,268,511.80 | $66,423.17 | $0.00 |
| 2026-06-24 | $2,193,920.90 | $67,030.85 | $0.00 |
| 2026-06-25 | $2,076,284.42 | $60,645.44 | $0.00 |
| 2026-06-26 | $2,061,059.59 | $63,672.37 | $0.00 |
| 2026-06-27 | $2,017,860.24 | $67,006.06 | $0.00 |
| 2026-06-28 | $1,962,895.04 | $61,829.32 | $0.00 |
| 2026-06-29 | $1,726,177.42 | $61,657.68 | $0.00 |
| 2026-06-30 | $1,874,668.68 | $64,054.93 | $0.00 |
| 2026-07-01 | $1,603,061.48 | $65,140.92 | $0.00 |
| 2026-07-02 | $1,608,725.57 | $64,426.63 | $0.00 |
| 2026-07-03 | $1,586,265.91 | $62,645.24 | $0.00 |
| 2026-07-04 | $1,725,819.16 | $64,029.89 | $0.00 |
| 2026-07-05 | $1,627,383.52 | $64,843.92 | $0.00 |
| 2026-07-06 | $1,506,564.68 | $59,475.18 | $0.00 |
| 2026-07-07 | $1,508,425.70 | $65,797.84 | $0.00 |
| 2026-07-08 | $1,473,152.35 | $63,240.45 | $0.00 |
| 2026-07-09 | $1,284,877.77 | $63,556.21 | $0.00 |
| 2026-07-10 | $1,224,398.55 | $6,711.82 | $0.00 |
| 2026-07-11 | $1,283,153.13 | $2,519.12 | $0.00 |
| 2026-07-12 | $1,345,102.20 | $201.48 | $0.00 |
| 2026-07-13 | $1,225,717.85 | $1,738.27 | $0.00 |
| 2026-07-14 | $1,251,699.91 | $668.05 | $0.00 |
| 2026-07-15 | $1,323,488.18 | $731.84 | $0.00 |
| 2026-07-16 | $1,179,104.75 | $1,256.74 | $0.00 |
| 2026-07-17 | $1,317,706.96 | $2,033.99 | $0.00 |
| 2026-07-18 | $1,281,970.59 | $472.85 | $0.00 |
| 2026-07-19 | $1,244,427.48 | $866.87 | $0.00 |
| 2026-07-20 | $1,165,843.57 | $2,818.66 | $0.00 |
| 2026-07-21 | $1,267,856.23 | $990.45 | $0.00 |
| 2026-07-22 | $1,249,380.76 | $685.56 | $0.00 |
| 2026-07-23 | $1,178,815.50 | $1,521.63 | $0.00 |
| 2026-07-24 | $1,218,994.72 | $342.31 | $0.00 |
| 2026-07-25 | $1,270,224.25 | $206.70 | $0.00 |
| 2026-07-26 | $1,204,515.11 | $458.80 | $0.00 |
| 2026-07-27 | $1,151,833.83 | $3,475.46 | $0.00 |
| 2026-07-28 | $1,061,232.43 | $169.60 | $0.00 |
| 2026-07-29 | $1,047,893.76 | $326.87 | $0.00 |
| 2026-07-30 | $999,156.30 | $146.17 | $0.00 |
| 2026-07-31 | $1,004,363.95 | $119.67 | $0.00 |
| 2026-08-01 | $1,024,076.21 | $277.84 | $0.00 |
| 2026-08-02 | $1,151,610.69 | $2,144.23 | $0.00 |
| 2026-08-03 | $1,212,092.90 | $190.24 | $0.00 |
| 2026-08-04 | $1,249,107.36 | $496.83 | $0.00 |
| 2026-08-05 | $1,159,090.67 | $1,271.07 | $0.00 |
| 2026-08-06 | $1,085,072.50 | $568.27 | $0.00 |
| 2026-08-07 | $1,073,202.04 | $29.85 | $0.00 |
| 2026-08-08 | $1,085,401.31 | $68.89 | $0.00 |
| 2026-08-09 | $1,127,133.80 | $349.11 | $0.00 |
| 2026-08-10 | $1,041,049.37 | $782.14 | $0.00 |
| 2026-08-11 | $1,002,376.21 | $589.46 | $0.00 |
| 2026-08-12 | $1,086,173.34 | $984.26 | $0.00 |
| 2026-08-13 | $1,118,869.02 | $231.76 | $0.00 |
| 2026-08-14 | $1,161,817.87 | $563.21 | $0.00 |
| 2026-08-15 | $1,283,799.84 | $1,081.61 | $0.00 |
| 2026-08-16 | $1,304,366.65 | $151.16 | $0.00 |
| 2026-08-17 | $1,555,623.87 | $2,277.10 | $0.00 |
| 2026-08-18 | $1,787,450.31 | $1,430.21 | $0.00 |
| 2026-08-19 | $1,362,444.69 | $1,974.21 | $0.00 |
| 2026-08-20 | $1,556,197.64 | $314.40 | $0.00 |
| 2026-08-21 | $1,948,822.14 | $2,770.34 | $0.00 |
| 2026-08-22 | $1,943,674.24 | $794.63 | $0.00 |
| 2026-08-23 | $1,883,625.52 | $1,061.47 | $0.00 |
| 2026-08-24 | $1,655,501.59 | $1,248.05 | $0.00 |
| 2026-08-25 | $1,943,023.00 | $1,218.78 | $0.00 |
| 2026-08-26 | $1,619,101.95 | $10,679.30 | $0.00 |
| 2026-08-27 | $1,556,426.86 | $1,956.03 | $0.00 |
| 2026-08-28 | $1,493,097.08 | $1,369.25 | $0.00 |
| 2026-08-29 | $1,484,849.27 | $1,532.12 | $0.00 |
| 2026-08-30 | $1,616,685.63 | $899.88 | $0.00 |
| 2026-08-31 | $1,665,991.79 | $939.00 | $0.00 |
| 2026-09-01 | $1,680,467.42 | $2,830.51 | $0.00 |
| 2026-09-02 | $1,827,873.85 | $2,054.55 | $0.00 |
| 2026-09-03 | $1,770,475.64 | $1,560.95 | $0.00 |
| 2026-09-04 | $1,616,190.11 | $5,911.24 | $0.00 |
| 2026-09-05 | $1,661,234.94 | $2,000.45 | $0.00 |
| 2026-09-06 | $1,629,334.03 | $460.99 | $0.00 |
| 2026-09-07 | $1,742,986.83 | $1,850.34 | $0.00 |
| 2026-09-08 | $1,735,623.58 | $2,458.43 | $0.00 |
| 2026-09-09 | $1,654,662.97 | $743.58 | $0.00 |
| 2026-09-10 | $1,616,691.22 | $958.41 | $0.00 |
| 2026-09-11 | $1,928,600.00 | $7,968.06 | $0.00 |
| 2026-09-12 | $2,232,410.65 | $1,154.35 | $0.00 |
| 2026-09-13 | $2,597,745.74 | $6,322.20 | $0.00 |
| 2026-09-14 | $2,140,813.82 | $2,591.98 | $0.00 |
| 2026-09-15 | $2,149,286.44 | $366.68 | $0.00 |
| 2026-09-16 | $2,035,852.65 | $472.87 | $0.00 |
| 2026-09-17 | $1,994,715.19 | $422.91 | $0.00 |
| 2026-09-17 | $1,759,149.53 | $1,147.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
