Coinshub - Cryptocurrency Prices, Charts and Tools

EUR CoinVertible Historical Data

Historical data of EUR CoinVertible past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-23	$51,198,921.79	$26,865,441.06	$1.18
2025-08-24	$51,186,479.61	$22,967,214.53	$1.18
2025-08-25	$50,910,859.78	$27,273,922.02	$1.17
2025-08-26	$50,449,559.25	$32,692,860.78	$1.16
2025-08-27	$50,509,979.08	$51,736,099.81	$1.16
2025-08-28	$50,553,610.78	$39,813,129.54	$1.16
2025-08-29	$50,706,135.79	$19,335,181.24	$1.17
2025-08-30	$50,694,718.98	$27,870,429.20	$1.17
2025-08-31	$50,691,803.89	$24,832,735.67	$1.17
2025-09-01	$50,745,828.44	$26,323,865.11	$1.17
2025-09-02	$50,854,679.83	$38,511,735.76	$1.17
2025-09-03	$50,726,922.38	$32,698,556.70	$1.16
2025-09-04	$50,834,396.85	$31,555,466.96	$1.17
2025-09-05	$50,817,812.53	$34,780,639.92	$1.17
2025-09-06	$49,880,626.99	$36,210,439.99	$1.17
2025-09-07	$49,897,735.06	$20,123,967.25	$1.17
2025-09-08	$49,898,907.20	$21,597,805.52	$1.17
2025-09-09	$50,126,831.16	$33,767,438.29	$1.18
2025-09-10	$49,831,095.61	$40,400,771.40	$1.17
2025-09-11	$49,172,138.36	$31,381,051.50	$1.17
2025-09-12	$49,275,224.73	$32,843,035.07	$1.17
2025-09-13	$49,336,364.40	$22,299,407.49	$1.17
2025-09-14	$49,428,364.90	$21,048,215.25	$1.18
2025-09-15	$49,256,750.31	$28,674,217.05	$1.17
2025-09-16	$49,401,171.15	$41,761,011.02	$1.18
2025-09-17	$49,841,444.38	$30,848,735.51	$1.19
2025-09-18	$49,681,741.82	$46,105,792.56	$1.18
2025-09-19	$49,519,272.56	$32,122,456.74	$1.18
2025-09-20	$49,296,203.81	$25,672,457.58	$1.17
2025-09-21	$49,275,181.72	$18,844,162.39	$1.17
2025-09-22	$49,279,959.68	$20,313,353.83	$1.17
2025-09-23	$49,538,898.55	$97,259,045.51	$1.18
2025-09-24	$49,609,636.94	$54,610,293.03	$1.18
2025-09-25	$49,299,582.16	$71,780,582.65	$1.17
2025-09-26	$48,967,988.53	$78,890,450.56	$1.17
2025-09-27	$49,462,257.37	$48,657,674.54	$1.17
2025-09-28	$49,444,934.18	$14,253,589.90	$1.17
2025-09-29	$49,485,312.55	$22,210,696.61	$1.17
2025-09-30	$49,618,017.28	$54,846,010.60	$1.17
2025-10-01	$49,630,554.76	$58,473,202.41	$1.17
2025-10-02	$49,660,844.93	$62,523,197.75	$1.17
2025-10-03	$49,623,276.56	$61,482,400.55	$1.17
2025-10-04	$49,731,808.43	$56,768,711.32	$1.18
2025-10-05	$49,810,834.84	$21,850,818.25	$1.18
2025-10-06	$49,743,762.29	$30,310,378.36	$1.18
2025-10-07	$50,005,460.48	$49,842,497.27	$1.17
2025-10-08	$50,479,084.51	$71,199,056.53	$1.17
2025-10-09	$51,535,906.34	$107,176,172.75	$1.16
2025-10-10	$51,261,518.35	$96,072,385.11	$1.16
2025-10-11	$50,637,823.60	$158,924,731.02	$1.14
2025-10-12	$50,800,536.87	$111,514,009.59	$1.15
2025-10-13	$51,349,682.82	$119,578,580.01	$1.16
2025-10-14	$50,617,695.39	$148,765,567.96	$1.16
2025-10-15	$49,898,144.21	$204,521,452.85	$1.16
2025-10-16	$48,972,964.26	$61,849,342.35	$1.16
2025-10-17	$48,565,763.86	$103,128,770.16	$1.17
2025-10-18	$53,345,179.24	$113,418,951.05	$1.16
2025-10-19	$76,529,416.15	$35,487,893.52	$1.16
2025-10-20	$76,620,918.64	$58,275,204.24	$1.17
2025-10-21	$76,589,899.61	$75,351,521.64	$1.16
2025-10-22	$76,309,484.36	$84,408,476.29	$1.16
2025-10-23	$76,351,845.02	$59,878,783.91	$1.16
2025-10-24	$76,377,209.26	$41,215,327.15	$1.16
2025-10-25	$76,445,210.49	$42,585,608.64	$1.16
2025-10-26	$76,472,782.68	$21,267,344.17	$1.16
2025-10-27	$76,527,224.00	$27,729,594.02	$1.16
2025-10-28	$76,627,332.45	$42,232,929.50	$1.17
2025-10-29	$76,562,098.80	$38,529,855.51	$1.16
2025-10-30	$76,288,818.84	$38,855,679.78	$1.16
2025-10-31	$76,040,942.97	$50,258,742.77	$1.16
2025-11-01	$75,917,746.22	$57,485,290.74	$1.15
2025-11-02	$75,895,452.05	$27,936,880.84	$1.15
2025-11-03	$75,814,178.81	$34,879,425.43	$1.15
2025-11-04	$75,766,885.90	$73,320,135.85	$1.15
2025-11-05	$75,518,073.61	$50,516,259.15	$1.15
2025-11-06	$75,561,572.70	$13,922,618.13	$1.15
2025-11-07	$75,929,880.08	$56,738,591.16	$1.15
2025-11-08	$76,077,462.87	$48,211,404.20	$1.16
2025-11-09	$76,065,593.00	$29,326,182.30	$1.16
2025-11-10	$75,928,622.52	$30,570,659.21	$1.16
2025-11-11	$75,993,765.70	$39,879,586.80	$1.16
2025-11-12	$76,154,465.45	$43,393,458.44	$1.16
2025-11-13	$76,181,811.83	$35,077,135.62	$1.16
2025-11-14	$76,440,470.67	$64,339,658.05	$1.16
2025-11-15	$76,450,904.88	$44,322,004.56	$1.16
2025-11-16	$76,349,807.19	$57,457,371.97	$1.16
2025-11-17	$76,423,360.80	$60,245,221.02	$1.16
2025-11-18	$76,323,164.43	$64,780,028.54	$1.16
2025-11-19	$76,151,333.61	$59,757,829.56	$1.16
2025-11-20	$75,861,568.54	$62,697,160.75	$1.15
2025-11-21	$75,823,633.87	$71,422,836.24	$1.15
2025-11-22	$75,673,645.50	$110,103,483.25	$1.15
2025-11-23	$75,634,807.43	$61,429,359.14	$1.15
2025-11-24	$75,607,803.68	$46,579,108.04	$1.15
2025-11-25	$75,734,448.69	$43,845,328.52	$1.15
2025-11-26	$75,998,842.80	$30,459,123.87	$1.16
2025-11-27	$76,222,226.23	$17,632,552.08	$1.16
2025-11-28	$76,199,569.32	$9,316,613.26	$1.16
2025-11-29	$76,218,886.87	$8,791,502.75	$1.16
2025-11-30	$76,165,067.93	$4,107,321.43	$1.16
2025-12-01	$76,225,522.02	$4,495,042.09	$1.16
2025-12-02	$76,310,789.80	$12,836,528.44	$1.16
2025-12-03	$76,451,537.55	$13,530,668.96	$1.16
2025-12-04	$76,686,584.52	$13,419,097.58	$1.17
2025-12-05	$76,555,861.61	$10,586,384.64	$1.16
2025-12-06	$76,443,633.12	$13,518,612.60	$1.16
2025-12-07	$76,458,607.22	$4,493,869.21	$1.16
2025-12-08	$76,497,557.12	$8,607,262.91	$1.16
2025-12-09	$76,474,144.50	$10,583,059.75	$1.16
2025-12-10	$76,520,421.71	$14,406,962.48	$1.16
2025-12-11	$76,904,876.21	$15,375,316.84	$1.17
2025-12-12	$77,173,939.76	$14,842,469.36	$1.17
2025-12-13	$77,123,377.83	$13,860,388.36	$1.17
2025-12-14	$77,141,529.89	$4,688,833.98	$1.17
2025-12-15	$77,143,702.67	$8,462,134.02	$1.17
2025-12-16	$77,253,312.01	$14,960,557.47	$1.18
2025-12-17	$77,232,322.09	$18,046,316.39	$1.18
2025-12-18	$77,235,434.94	$16,401,779.15	$1.17
2025-12-19	$77,078,992.25	$19,874,508.11	$1.17
2025-12-20	$76,993,471.62	$16,987,798.79	$1.17
2025-12-21	$76,990,065.66	$4,641,768.62	$1.17
2025-12-22	$76,989,313.06	$6,366,588.74	$1.17
2025-12-23	$77,354,815.49	$14,423,931.71	$1.18
2025-12-24	$77,539,157.85	$11,763,229.16	$1.18
2025-12-25	$77,444,714.09	$6,810,465.11	$1.18
2025-12-26	$77,449,231.49	$4,650,774.58	$1.18
2025-12-27	$77,367,634.59	$10,384,826.51	$1.18
2025-12-28	$77,424,890.52	$1,896,816.40	$1.18
2025-12-29	$77,471,522.52	$3,329,064.62	$1.18
2025-12-30	$77,381,799.78	$9,014,462.33	$1.18
2025-12-31	$77,236,200.13	$8,083,741.12	$1.17
2026-01-01	$77,283,582.79	$256,646.53	$1.18
2026-01-02	$77,171,343.61	$56,677.62	$1.17
2026-01-03	$77,238,156.42	$226,516.82	$1.17
2026-01-04	$76,880,217.48	$182,917.48	$1.17
2026-01-05	$76,815,092.65	$89,564.68	$1.17
2026-01-06	$76,982,897.20	$308,867.11	$1.17
2026-01-07	$76,701,065.40	$115,988.61	$1.17
2026-01-08	$76,735,207.09	$40,171.71	$1.17
2026-01-09	$76,628,259.69	$146,088.84	$1.17
2026-01-10	$76,276,475.97	$321,248.74	$1.16
2026-01-11	$76,241,293.32	$24,963.80	$1.16
2026-01-12	$76,292,262.22	$33,665.93	$1.16
2026-01-13	$76,726,671.71	$237,575.48	$1.17
2026-01-14	$76,648,587.53	$102,489.87	$1.17
2026-01-15	$76,607,915.01	$183,029.58	$1.17
2026-01-16	$76,332,736.35	$510,130.23	$1.16
2026-01-17	$76,276,757.04	$155,302.93	$1.16
2026-01-18	$76,178,229.05	$39,147.86	$1.16
2026-01-19	$76,246,017.80	$147,673.05	$1.16
2026-01-20	$76,444,170.82	$196,711.82	$1.16
2026-01-21	$76,980,407.10	$261,041.56	$1.17
2026-01-22	$76,795,967.86	$253,166.03	$1.17
2026-01-23	$77,171,049.51	$128,124.09	$1.17
2026-01-24	$77,690,603.06	$437,854.98	$1.18
2026-01-25	$77,700,991.57	$274,075.69	$1.18
2026-01-26	$78,032,946.64	$319,839.43	$1.19
2026-01-27	$78,091,978.34	$480,727.51	$1.19
2026-01-28	$79,070,784.49	$865,225.35	$1.20
2026-01-29	$78,702,954.97	$394,822.96	$1.20
2026-01-30	$78,646,993.60	$619,456.62	$1.20
2026-01-31	$77,964,270.08	$572,084.48	$1.19
2026-02-01	$77,765,397.07	$254,236.80	$1.18
2026-02-02	$77,877,205.45	$103,307.03	$1.18
2026-02-03	$77,439,277.12	$266,148.99	$1.18
2026-02-04	$77,670,910.03	$309,244.76	$1.18
2026-02-05	$77,322,922.64	$495,544.60	$1.18
2026-02-06	$77,370,494.75	$639,574.48	$1.18
2026-02-07	$77,582,979.11	$597,335.99	$1.18
2026-02-08	$77,398,905.78	$71,377.12	$1.18
2026-02-09	$77,513,622.88	$74,661.63	$1.18
2026-02-10	$78,308,916.99	$606,624.94	$1.19
2026-02-11	$78,213,613.48	$109,705.36	$1.19
2026-02-12	$78,010,913.30	$305,220.01	$1.19
2026-02-13	$78,048,264.34	$101,313.83	$1.19
2026-02-14	$78,003,603.31	$329,942.28	$1.19
2026-02-15	$77,899,243.97	$38,706.92	$1.18
2026-02-16	$77,890,566.71	$45,509.58	$1.18
2026-02-17	$77,839,908.29	$49,042.78	$1.18
2026-02-18	$77,864,605.88	$266,726.29	$1.18
2026-02-19	$77,549,908.27	$139,504.06	$1.18
2026-02-20	$77,364,183.13	$341,756.02	$1.18
2026-02-21	$77,308,113.77	$297,420.74	$1.18
2026-02-22	$77,053,943.65	$344,350.93	$1.17
2026-02-23	$77,455,482.94	$79,294.70	$1.18
2026-02-24	$77,357,220.54	$52,794.26	$1.18
2026-02-25	$77,252,334.19	$145,918.33	$1.17
2026-02-26	$77,524,112.22	$82,641.70	$1.18
2026-02-27	$88,726,733.74	$407,455.46	$1.18
2026-02-28	$88,987,431.43	$210,961.72	$1.18
2026-03-01	$88,755,716.51	$88,827.14	$1.18
2026-03-02	$88,674,507.84	$289,812.95	$1.18
2026-03-03	$93,050,622.50	$597,194.68	$1.17
2026-03-04	$92,748,569.01	$939,419.87	$1.16
2026-03-05	$93,980,940.53	$693,525.77	$1.16
2026-03-06	$94,357,169.49	$1,650,920.85	$1.16
2026-03-07	$94,772,309.67	$1,381,767.38	$1.16
2026-03-08	$94,929,081.80	$680,716.43	$1.16
2026-03-09	$94,363,375.80	$402,603.15	$1.15
2026-03-10	$96,741,556.52	$1,464,270.53	$1.16
2026-03-11	$96,986,172.26	$855,663.89	$1.16
2026-03-12	$97,138,731.40	$424,098.66	$1.16
2026-03-13	$97,572,424.65	$1,976,358.53	$1.15
2026-03-14	$97,593,547.47	$933,186.54	$1.14
2026-03-15	$97,670,216.78	$260,039.98	$1.14
2026-03-16	$97,648,477.01	$310,599.78	$1.14
2026-03-17	$100,405,663.09	$1,056,840.08	$1.15
2026-03-18	$101,801,027.43	$603,816.60	$1.15
2026-03-19	$103,842,704.01	$1,284,644.12	$1.15
2026-03-20	$106,609,324.63	$1,307,721.51	$1.16
2026-03-21	$108,736,650.06	$867,770.17	$1.16
2026-03-22	$108,787,134.89	$329,914.48	$1.16
2026-03-23	$108,469,787.21	$462,846.52	$1.16
2026-03-24	$105,356,619.44	$1,579,127.31	$1.16
2026-03-25	$105,337,750.38	$499,697.94	$1.16
2026-03-26	$107,510,773.11	$747,568.74	$1.16
2026-03-27	$106,580,967.15	$466,163.60	$1.15
2026-03-28	$107,322,625.72	$909,904.22	$1.15
2026-03-29	$107,146,585.38	$250,902.33	$1.15
2026-03-30	$107,145,967.78	$214,123.73	$1.15
2026-03-31	$107,693,186.76	$854,421.48	$1.15
2026-04-01	$111,968,077.79	$852,118.50	$1.16
2026-04-02	$113,759,817.87	$1,401,606.70	$1.16
2026-04-03	$113,936,822.09	$3,060,334.37	$1.15
2026-04-04	$114,110,282.17	$426,977.65	$1.15
2026-04-05	$114,114,453.34	$70,872.82	$1.15
2026-04-06	$114,183,811.49	$193,311.55	$1.15
2026-04-07	$114,436,208.16	$858,648.48	$1.15
2026-04-08	$119,387,704.23	$1,254,395.76	$1.17
2026-04-09	$121,229,132.41	$2,563,361.49	$1.17
2026-04-10	$122,076,100.89	$930,753.22	$1.17
2026-04-11	$122,949,434.99	$1,795,924.95	$1.17
2026-04-12	$122,786,798.07	$31,784.24	$1.17
2026-04-13	$122,260,019.98	$233,938.15	$1.17
2026-04-14	$123,863,173.84	$2,166,885.04	$1.18
2026-04-15	$124,826,305.38	$939,627.77	$1.18
2026-04-16	$125,509,924.99	$1,585,838.91	$1.18
2026-04-17	$126,245,465.36	$1,067,661.01	$1.18
2026-04-18	$123,738,497.43	$1,971,793.25	$1.18
2026-04-19	$123,633,412.81	$432,752.50	$1.18
2026-04-20	$123,181,654.71	$2,031,638.34	$1.17
2026-04-21	$123,025,383.91	$3,609,321.37	$1.18
2026-04-22	$122,411,985.56	$3,490,851.24	$1.17
2026-04-23	$122,909,991.60	$2,870,309.43	$1.17
2026-04-24	$115,070,580.92	$3,417,216.08	$1.17
2026-04-25	$115,494,578.24	$746,477.72	$1.17
2026-04-26	$115,494,034.73	$56,768.88	$1.17
2026-04-27	$115,365,608.77	$59,848.19	$1.17
2026-04-28	$117,199,297.18	$2,077,444.00	$1.17
2026-04-29	$117,253,495.62	$922,780.43	$1.17
2026-04-30	$118,136,445.01	$2,414,623.45	$1.17
2026-05-01	$124,294,252.77	$1,564,794.20	$1.17
2026-05-02	$124,391,694.36	$343,992.85	$1.17
2026-05-03	$124,439,477.67	$178,743.23	$1.17
2026-05-04	$124,500,570.69	$68,910.18	$1.17
2026-05-05	$123,906,910.98	$381,635.35	$1.17
2026-05-06	$124,035,540.20	$345,277.72	$1.17
2026-05-07	$125,945,418.60	$3,116,961.48	$1.18
2026-05-08	$126,888,030.52	$546,264.19	$1.17
2026-05-09	$127,339,261.05	$613,705.98	$1.18
2026-05-10	$127,207,921.79	$859,812.15	$1.18
2026-05-11	$127,262,959.67	$1,288,893.49	$1.18
2026-05-12	$128,645,245.91	$200,470.58	$1.18
2026-05-13	$128,144,852.42	$513,981.34	$1.17
2026-05-14	$122,589,457.23	$1,833,227.91	$1.17
2026-05-15	$122,151,069.99	$2,082,951.46	$1.17
2026-05-16	$122,370,925.58	$743,552.03	$1.16
2026-05-17	$122,213,354.45	$122,179.11	$1.16
2026-05-18	$122,243,452.70	$295,965.76	$1.16
2026-05-19	$122,785,441.83	$1,066,861.42	$1.17
2026-05-20	$122,520,752.13	$369,608.07	$1.16
2026-05-21	$123,670,795.24	$822,980.95	$1.16
2026-05-22	$123,448,600.07	$554,972.13	$1.16
2026-05-23	$122,884,342.84	$397,312.57	$1.16
2026-05-24	$123,106,320.90	$263,450.17	$1.16
2026-05-25	$123,312,401.63	$788,988.41	$1.16
2026-05-26	$123,332,325.24	$82,417.80	$1.16
2026-05-27	$123,222,296.41	$278,280.64	$1.16
2026-05-28	$123,341,819.72	$575,036.80	$1.16
2026-05-29	$123,525,665.05	$215,716.20	$1.16
2026-05-30	$123,656,444.29	$227,873.14	$1.16
2026-05-31	$123,826,904.22	$359,726.76	$1.17
2026-06-01	$123,795,670.08	$139,067.93	$1.17
2026-06-02	$123,393,659.82	$568,570.21	$1.16
2026-06-03	$122,978,977.97	$257,825.24	$1.16
2026-06-04	$122,775,417.09	$365,849.08	$1.16
2026-06-05	$123,504,230.33	$788,032.02	$1.16
2026-06-06	$130,037,735.61	$994,707.14	$1.16
2026-06-07	$129,253,081.32	$109,371.95	$1.15
2026-06-08	$129,440,229.05	$250,942.62	$1.15
2026-06-09	$136,489,279.73	$259,261.33	$1.15
2026-06-10	$132,988,662.67	$322,314.11	$1.15
2026-06-11	$133,003,694.86	$896,562.72	$1.15
2026-06-12	$137,207,453.78	$326,702.10	$1.16
2026-06-13	$137,158,212.39	$137,135.67	$1.16
2026-06-14	$137,138,896.44	$109,896.42	$1.16
2026-06-15	$137,689,122.58	$199,688.37	$1.16
2026-06-16	$137,398,020.50	$856,907.32	$1.16
2026-06-17	$137,681,595.39	$8,464,605.57	$1.16
2026-06-18	$136,417,962.23	$10,442,539.15	$1.15
2026-06-19	$134,955,216.34	$6,599,074.55	$1.15
2026-06-20	$135,579,672.99	$15,270,390.70	$1.15
2026-06-21	$135,485,992.10	$16,498,785.80	$1.15
2026-06-22	$135,451,272.29	$15,408,605.47	$1.15
2026-06-23	$134,946,225.80	$21,313,813.65	$1.14
2026-06-24	$135,116,509.32	$15,683,957.14	$1.14
2026-06-25	$135,027,100.02	$16,600,935.33	$1.13
2026-06-26	$138,456,076.43	$17,050,139.38	$1.14
2026-06-27	$140,296,029.57	$14,703,053.49	$1.14
2026-06-28	$140,245,556.99	$3,238,230.51	$1.14
2026-06-29	$140,358,459.90	$4,563,326.13	$1.14
2026-06-30	$140,950,297.71	$16,684,331.43	$1.14
2026-07-01	$141,207,204.80	$14,222,871.49	$1.14
2026-07-02	$142,200,599.03	$11,517,855.84	$1.14
2026-07-03	$142,795,603.93	$16,635,142.59	$1.14
2026-07-04	$142,923,228.72	$16,371,962.56	$1.14
2026-07-05	$142,806,860.24	$10,795,533.29	$1.14
2026-07-06	$142,869,181.60	$15,928,052.58	$1.14
2026-07-07	$147,314,645.64	$22,286,522.04	$1.14
2026-07-08	$146,849,578.60	$18,923,217.03	$1.14
2026-07-09	$147,609,831.47	$14,104,463.16	$1.14
2026-07-10	$147,856,326.14	$13,355,834.22	$1.14
2026-07-11	$147,603,038.44	$9,899,031.87	$1.14
2026-07-12	$147,578,761.05	$5,937,495.16	$1.14
2026-07-13	$147,390,541.71	$4,577,861.31	$1.14
2026-07-14	$147,129,172.23	$6,201,072.60	$1.14
2026-07-15	$147,718,522.71	$9,884,600.05	$1.14
2026-07-16	$149,595,735.21	$7,915,631.47	$1.15
2026-07-17	$149,268,110.01	$8,575,907.44	$1.14
2026-07-18	$147,670,569.43	$10,109,431.63	$1.14
2026-07-19	$147,638,786.73	$3,544,870.65	$1.14
2026-07-20	$147,528,591.96	$7,560,160.53	$1.14
2026-07-21	$147,346,808.00	$13,283,034.22	$1.14
2026-07-22	$147,185,749.56	$10,796,428.08	$1.14
2026-07-23	$145,986,726.97	$10,769,411.21	$1.14
2026-07-24	$146,275,167.38	$3,046,783.76	$1.14
2026-07-25	$146,785,803.35	$3,263,142.57	$1.14
2026-07-26	$146,759,409.41	$609,179.84	$1.14
2026-07-27	$147,043,689.04	$943,445.53	$1.14
2026-07-28	$146,764,269.43	$5,859,544.07	$1.14
2026-07-29	$149,351,131.21	$5,205,822.10	$1.14
2026-07-30	$150,278,505.95	$6,512,079.96	$1.15
2026-07-31	$154,149,538.50	$9,824,471.45	$1.15
2026-08-01	$154,887,276.41	$9,482,727.51	$1.15
2026-08-02	$154,889,720.69	$3,271,832.03	$1.15
2026-08-03	$155,108,449.11	$5,053,179.90	$1.15
2026-08-04	$154,650,931.44	$9,816,545.38	$1.15
2026-08-05	$159,152,762.52	$11,680,046.66	$1.15
2026-08-06	$159,783,268.01	$14,678,340.30	$1.16
2026-08-07	$159,271,817.09	$9,031,839.73	$1.15
2026-08-08	$161,395,074.31	$9,470,699.66	$1.16
2026-08-09	$161,365,890.73	$1,592,398.68	$1.16
2026-08-10	$161,315,144.13	$2,445,570.86	$1.15
2026-08-11	$161,166,245.04	$6,259,251.12	$1.15
2026-08-12	$161,159,066.42	$6,942,244.71	$1.15
2026-08-13	$161,010,826.40	$6,624,817.87	$1.15
2026-08-14	$160,997,071.36	$7,793,880.46	$1.15
2026-08-15	$162,583,870.08	$5,810,985.49	$1.16
2026-08-16	$162,634,600.89	$1,427,139.09	$1.16
2026-08-17	$162,678,373.06	$1,980,244.98	$1.16
2026-08-18	$160,878,908.91	$7,893,095.36	$1.16
2026-08-19	$167,744,764.38	$6,565,140.36	$1.16
2026-08-20	$169,237,268.52	$23,363,986.15	$1.17
2026-08-21	$169,307,216.12	$27,155,265.65	$1.17
2026-08-22	$169,801,665.09	$44,729,810.04	$1.17
2026-08-22	$170,066,653.68	$25,369,780.71	$1.17

Exchange	Pair	Price	Volume(24h)
Bullish	BTC/EURCV	$1.17	$24,038,841
Bullish	EURCV/USDC	$1.17	$5,535,806
Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2	$1.17	$325,573
Uniswap V3 (Ethereum)	0X5F7827FDEB7C20B443265FC2F40845B715385FF2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.17	$202,321
Bitstamp by Robinhood	EURCV/EUR	$1.17	$49,700
Bitstamp by Robinhood	EURCV/USDC	$1.17	$18,283
Bitstamp by Robinhood	BTC/EURCV	$1.17	$1,301
Bitstamp by Robinhood	ETH/EURCV	$1.17	$50,496
Bitstamp by Robinhood	EURCV/USDT	$1.17	$36,003

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

EUR CoinVertible Live Price Update & Market Capitalization

EUR CoinVertible EURCV #189

$1.17 0.23% (1d)

Market Overview

EUR CoinVertible Rank

EUR CoinVertible Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency EUR CoinVertible Calculator

EUR CoinVertible Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

EUR CoinVertible Historical Data

EUR CoinVertible Markets

About EUR CoinVertible

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Pi Network KYC and wallet fixes target over 900,000 users

BitMEX enters final shutdown hours after removing all trading services

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers