Smilee SMILEE #6313
$0.0256 1.98% (1d)
Market Overview
Smilee current market price is $0.0256 with a 24 hour trading volume of $24. The total available supply of Smilee is 10.00M SMILEE with a maximum supply of 10.00M SMILEE. It has secured Rank 6313 in the cryptocurrency market with a marketcap of $51,099. The SMILEE price is 0.09% up in the last one hour.
The high price of the Smilee is $0.0263 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smilee Rank
6313
Smilee Price
$0.0256
Market Cap
$51,099 2.01%
Fully Diluted Valuation
$255.49K
Trading Volume(24h)
$24
Circulating Supply
2,000.00K SMILEE
Total Supply
10.00M SMILEE
Max Supply
10.00M SMILEE
High(24h)
$0.0263
Low(24h)
$0.0251
All-time High
$0.228 88.8%
20 Feb 2026
All-time Low
$0.0228 12.3%
10 Aug 2026
Cryptocurrency Smilee Calculator
Want to convert more cryptocurrencies?
Smilee Historical Data Chart
1h
0.09%
24h
1.98%
7d
0%
14d
0%
30d
0%
60d
27.14%
200d
81.13%
1y
0%
Smilee Historical Data
Historical data of Smilee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $308.48 | $0.17 |
| 2025-12-02 | $0.00 | $341.36 | $0.16 |
| 2025-12-03 | $319,416.60 | $179.83 | $0.16 |
| 2025-12-04 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-05 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-06 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-07 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-08 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-09 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-10 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-11 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-12 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-13 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-14 | $392,379.72 | $6,012.50 | $0.20 |
| 2025-12-15 | $369,662.03 | $859.29 | $0.18 |
| 2025-12-16 | $331,774.13 | $2,747.45 | $0.17 |
| 2025-12-17 | $330,300.79 | $661.22 | $0.17 |
| 2025-12-18 | $304,593.83 | $2,226.90 | $0.15 |
| 2025-12-19 | $239,796.10 | $5,227.27 | $0.12 |
| 2025-12-20 | $240,793.01 | $919.17 | $0.12 |
| 2025-12-21 | $242,446.65 | $693.57 | $0.12 |
| 2025-12-22 | $262,512.32 | $1,806.88 | $0.13 |
| 2025-12-23 | $395,244.30 | $8,164.74 | $0.20 |
| 2025-12-24 | $354,457.94 | $1,864.14 | $0.18 |
| 2025-12-25 | $236,204.31 | $9,523.87 | $0.12 |
| 2025-12-26 | $233,395.68 | $177.58 | $0.12 |
| 2025-12-27 | $239,521.96 | $182.74 | $0.12 |
| 2025-12-28 | $239,356.74 | $95.37 | $0.12 |
| 2025-12-29 | $238,150.30 | $2,329.50 | $0.12 |
| 2025-12-30 | $232,462.39 | $85.21 | $0.12 |
| 2025-12-31 | $227,727.85 | $424.96 | $0.11 |
| 2026-01-01 | $230,807.29 | $5.77 | $0.12 |
| 2026-01-02 | $232,937.79 | $71.35 | $0.12 |
| 2026-01-03 | $217,530.23 | $1,094.24 | $0.11 |
| 2026-01-04 | $203,457.00 | $2,500.09 | $0.10 |
| 2026-01-05 | $181,933.32 | $5,352.82 | $0.09 |
| 2026-01-06 | $187,256.77 | $437.16 | $0.09 |
| 2026-01-07 | $186,821.72 | $32.76 | $0.09 |
| 2026-01-08 | $188,791.28 | $174.64 | $0.09 |
| 2026-01-09 | $185,723.04 | $5.45 | $0.09 |
| 2026-01-10 | $184,872.92 | $2.10 | $0.09 |
| 2026-01-11 | $185,382.33 | $82.57 | $0.09 |
| 2026-01-12 | $179,426.37 | $498.94 | $0.09 |
| 2026-01-13 | $152,485.29 | $2,234.85 | $0.08 |
| 2026-01-14 | $276,255.55 | $4,798.85 | $0.14 |
| 2026-01-15 | $276,579.20 | $329.21 | $0.14 |
| 2026-01-16 | $263,358.93 | $817.23 | $0.13 |
| 2026-01-17 | $244,269.48 | $1,265.45 | $0.12 |
| 2026-01-18 | $244,103.70 | $202.29 | $0.12 |
| 2026-01-19 | $232,456.76 | $501.19 | $0.12 |
| 2026-01-20 | $242,427.06 | $246.26 | $0.12 |
| 2026-01-21 | $227,359.41 | $462.09 | $0.11 |
| 2026-01-22 | $397,294.63 | $4,877.13 | $0.20 |
| 2026-01-23 | $398,495.94 | $271.32 | $0.20 |
| 2026-01-24 | $386,219.83 | $26.30 | $0.19 |
| 2026-01-25 | $693.15 | $3.04 | $0.00 |
| 2026-01-26 | $294,948.11 | $1,846.24 | $0.15 |
| 2026-01-27 | $292,145.88 | $132.30 | $0.15 |
| 2026-01-28 | $287,768.06 | $564.11 | $0.14 |
| 2026-01-29 | $250,395.48 | $1,653.27 | $0.13 |
| 2026-01-30 | $232,579.77 | $1,083.75 | $0.12 |
| 2026-01-31 | $307,178.45 | $2,554.08 | $0.15 |
| 2026-02-01 | $295,587.39 | $673.97 | $0.15 |
| 2026-02-02 | $291,953.85 | $190.55 | $0.15 |
| 2026-02-03 | $284,548.37 | $68.74 | $0.14 |
| 2026-02-04 | $283,195.59 | $46.91 | $0.14 |
| 2026-02-05 | $294,857.10 | $254.24 | $0.15 |
| 2026-02-06 | $270,829.87 | $762.02 | $0.14 |
| 2026-02-07 | $238,413.66 | $2,003.90 | $0.12 |
| 2026-02-08 | $236,898.00 | $80.14 | $0.12 |
| 2026-02-09 | $237,228.81 | $336.40 | $0.12 |
| 2026-02-10 | $181,915.49 | $1,732.92 | $0.09 |
| 2026-02-11 | $178,072.07 | $310.77 | $0.09 |
| 2026-02-12 | $279,308.99 | $5,054.48 | $0.14 |
| 2026-02-13 | $264,640.18 | $3,386.27 | $0.13 |
| 2026-02-14 | $267,915.09 | $52.54 | $0.13 |
| 2026-02-15 | $258,148.99 | $275.48 | $0.13 |
| 2026-02-16 | $259,294.35 | $18.81 | $0.13 |
| 2026-02-17 | $260,958.39 | $22.20 | $0.13 |
| 2026-02-18 | $244,633.73 | $345.07 | $0.12 |
| 2026-02-19 | $242,494.72 | $22.67 | $0.12 |
| 2026-02-20 | $231,949.09 | $488.13 | $0.12 |
| 2026-02-21 | $229,666.99 | $12.29 | $0.11 |
| 2026-02-22 | $215,150.89 | $647.22 | $0.11 |
| 2026-02-23 | $213,823.53 | $24.09 | $0.11 |
| 2026-02-24 | $215,104.66 | $8.25 | $0.11 |
| 2026-02-25 | $213,808.70 | $123.99 | $0.11 |
| 2026-02-26 | $211,516.69 | $187.22 | $0.11 |
| 2026-02-27 | $219,209.18 | $402.32 | $0.11 |
| 2026-02-28 | $215,158.64 | $10.36 | $0.11 |
| 2026-03-01 | $229,796.37 | $13.90 | $0.11 |
| 2026-03-02 | $217,917.70 | $15.00 | $0.11 |
| 2026-03-03 | $219,511.42 | $3.26 | $0.11 |
| 2026-03-04 | $200,246.19 | $712.43 | $0.10 |
| 2026-03-05 | $194,073.72 | $8.08 | $0.10 |
| 2026-03-06 | $197,423.12 | $14.54 | $0.10 |
| 2026-03-07 | $191,281.18 | $47.88 | $0.10 |
| 2026-03-08 | $195,110.84 | $16.79 | $0.10 |
| 2026-03-09 | $191,924.96 | $8.47 | $0.10 |
| 2026-03-10 | $205,973.41 | $527.58 | $0.10 |
| 2026-03-11 | $205,882.00 | $17.01 | $0.10 |
| 2026-03-12 | $208,277.92 | $14.12 | $0.10 |
| 2026-03-13 | $207,519.19 | $108.48 | $0.10 |
| 2026-03-14 | $202,120.86 | $50.52 | $0.10 |
| 2026-03-15 | $208,396.50 | $21.42 | $0.10 |
| 2026-03-16 | $212,824.10 | $22.96 | $0.11 |
| 2026-03-17 | $221,633.65 | $494.93 | $0.11 |
| 2026-03-18 | $234,298.07 | $435.61 | $0.12 |
| 2026-03-19 | $232,605.89 | $75.98 | $0.12 |
| 2026-03-20 | $224,616.80 | $396.90 | $0.11 |
| 2026-03-21 | $195,259.22 | $832.37 | $0.10 |
| 2026-03-22 | $194,306.42 | $15.05 | $0.10 |
| 2026-03-23 | $168,896.78 | $1,200.54 | $0.08 |
| 2026-03-24 | $163,318.88 | $99.23 | $0.08 |
| 2026-03-25 | $187,324.61 | $1,001.32 | $0.09 |
| 2026-03-26 | $185,323.20 | $619.99 | $0.09 |
| 2026-03-27 | $185,328.45 | $18.08 | $0.09 |
| 2026-03-28 | $188,237.40 | $319.19 | $0.09 |
| 2026-03-29 | $185,855.34 | $42.95 | $0.09 |
| 2026-03-30 | $185,108.60 | $4.97 | $0.09 |
| 2026-03-31 | $181,036.67 | $6.20 | $0.09 |
| 2026-04-01 | $186,229.27 | $216.49 | $0.09 |
| 2026-04-02 | $181,409.55 | $2.38 | $0.09 |
| 2026-04-03 | $182,002.55 | $9.25 | $0.09 |
| 2026-04-04 | $124,726.92 | $2,164.48 | $0.06 |
| 2026-04-05 | $121,264.98 | $104.43 | $0.06 |
| 2026-04-06 | $121,937.34 | $4.56 | $0.06 |
| 2026-04-07 | $121,252.23 | $28.25 | $0.06 |
| 2026-04-08 | $123,832.16 | $40.39 | $0.06 |
| 2026-04-09 | $121,224.75 | $13.87 | $0.06 |
| 2026-04-10 | $136,089.27 | $692.41 | $0.07 |
| 2026-04-11 | $137,503.14 | $146.00 | $0.07 |
| 2026-04-12 | $133,932.56 | $260.39 | $0.07 |
| 2026-04-13 | $133,628.92 | $3.54 | $0.07 |
| 2026-04-14 | $136,260.41 | $2.45 | $0.07 |
| 2026-04-15 | $129,741.34 | $54.99 | $0.06 |
| 2026-04-16 | $145,240.42 | $448.99 | $0.07 |
| 2026-04-17 | $159,962.02 | $3,803.66 | $0.08 |
| 2026-04-18 | $138,790.82 | $3,565.08 | $0.07 |
| 2026-04-19 | $136,669.39 | $131.53 | $0.07 |
| 2026-04-20 | $137,355.72 | $3.41 | $0.07 |
| 2026-04-21 | $147,162.90 | $559.09 | $0.07 |
| 2026-04-22 | $151,097.11 | $574.04 | $0.08 |
| 2026-04-23 | $151,629.97 | $9.52 | $0.08 |
| 2026-04-24 | $152,291.57 | $566.12 | $0.08 |
| 2026-04-25 | $149,872.83 | $83.37 | $0.07 |
| 2026-04-26 | $145,742.65 | $119.63 | $0.07 |
| 2026-04-27 | $146,156.84 | $175.35 | $0.07 |
| 2026-04-28 | $146,109.26 | $47.27 | $0.07 |
| 2026-04-29 | $148,180.74 | $10.21 | $0.07 |
| 2026-04-30 | $144,906.95 | $4.63 | $0.07 |
| 2026-05-01 | $145,689.31 | $66.42 | $0.07 |
| 2026-05-02 | $138,758.65 | $524.64 | $0.07 |
| 2026-05-04 | $133,076.48 | $1.10 | $0.07 |
| 2026-05-05 | $133,026.51 | $1.75 | $0.07 |
| 2026-05-06 | $132,641.08 | $142.62 | $0.07 |
| 2026-05-07 | $148,055.07 | $812.36 | $0.07 |
| 2026-05-08 | $138,318.01 | $375.94 | $0.07 |
| 2026-05-09 | $140,600.00 | $12.08 | $0.07 |
| 2026-05-10 | $137,629.02 | $3.36 | $0.07 |
| 2026-05-11 | $140,679.10 | $3.54 | $0.07 |
| 2026-05-12 | $135,123.20 | $248.52 | $0.07 |
| 2026-05-13 | $138,543.75 | $150.88 | $0.07 |
| 2026-05-14 | $135,997.72 | $8.87 | $0.07 |
| 2026-05-15 | $135,812.38 | $10.77 | $0.07 |
| 2026-05-16 | $138,561.86 | $6.72 | $0.07 |
| 2026-05-17 | $136,568.22 | $91.38 | $0.07 |
| 2026-05-18 | $133,899.94 | $2.41 | $0.07 |
| 2026-05-19 | $134,297.88 | $54.54 | $0.07 |
| 2026-05-20 | $138,087.12 | $682.01 | $0.07 |
| 2026-05-21 | $136,448.11 | $232.30 | $0.07 |
| 2026-05-22 | $134,938.12 | $37.85 | $0.07 |
| 2026-05-23 | $132,000.79 | $29.24 | $0.07 |
| 2026-05-24 | $131,758.78 | $149.42 | $0.07 |
| 2026-05-25 | $128,416.23 | $3.45 | $0.06 |
| 2026-05-26 | $131,604.27 | $1.98 | $0.07 |
| 2026-05-27 | $129,196.80 | $1.77 | $0.06 |
| 2026-05-28 | $128,596.54 | $4.03 | $0.06 |
| 2026-05-29 | $136,151.02 | $22.71 | $0.07 |
| 2026-05-30 | $125,860.38 | $561.81 | $0.06 |
| 2026-05-31 | $124,617.42 | $3.00 | $0.06 |
| 2026-06-01 | $119,910.36 | $252.05 | $0.06 |
| 2026-06-02 | $118,317.35 | $365.46 | $0.06 |
| 2026-06-03 | $126,157.60 | $18.04 | $0.06 |
| 2026-06-04 | $133,695.26 | $88.04 | $0.07 |
| 2026-06-05 | $131,673.08 | $5.75 | $0.07 |
| 2026-06-06 | $140,613.57 | $9.30 | $0.07 |
| 2026-06-07 | $138,144.97 | $2.59 | $0.07 |
| 2026-06-08 | $135,575.86 | $13.30 | $0.07 |
| 2026-06-09 | $136,412.24 | $136.74 | $0.07 |
| 2026-06-10 | $139,513.40 | $1.97 | $0.07 |
| 2026-06-11 | $136,848.40 | $131.42 | $0.07 |
| 2026-06-12 | $135,017.98 | $1.90 | $0.07 |
| 2026-06-13 | $131,844.74 | $48.59 | $0.07 |
| 2026-06-14 | $129,248.39 | $5.93 | $0.06 |
| 2026-06-15 | $109,720.09 | $10.31 | $0.05 |
| 2026-06-16 | $108,385.16 | $53.69 | $0.05 |
| 2026-06-17 | $72,126.33 | $1,579.56 | $0.04 |
| 2026-06-18 | $70,918.95 | $1.86 | $0.04 |
| 2026-06-19 | $70,366.57 | $64.71 | $0.04 |
| 2026-06-20 | $68,942.89 | $42.60 | $0.03 |
| 2026-06-22 | $69,093.86 | $16.68 | $0.03 |
| 2026-06-23 | $68,851.04 | $16.80 | $0.03 |
| 2026-06-24 | $68,608.56 | $1.15 | $0.03 |
| 2026-06-25 | $70,373.77 | $2.41 | $0.04 |
| 2026-06-26 | $70,069.81 | $1.81 | $0.04 |
| 2026-06-27 | $70,375.95 | $1.06 | $0.04 |
| 2026-06-28 | $68,589.92 | $1.34 | $0.03 |
| 2026-06-29 | $68,698.51 | $22.07 | $0.03 |
| 2026-06-30 | $68,557.82 | $80.81 | $0.03 |
| 2026-07-01 | $58,794.34 | $510.60 | $0.03 |
| 2026-07-02 | $60,039.30 | $1.13 | $0.03 |
| 2026-07-03 | $58,622.08 | $1.63 | $0.03 |
| 2026-07-04 | $58,563.63 | $8.69 | $0.03 |
| 2026-07-06 | $59,800.99 | $11.94 | $0.03 |
| 2026-07-07 | $59,488.04 | $31.61 | $0.03 |
| 2026-07-08 | $58,460.22 | $11.67 | $0.03 |
| 2026-07-09 | $59,750.02 | $3.16 | $0.03 |
| 2026-07-14 | $58,165.77 | $9.40 | $0.03 |
| 2026-07-15 | $59,366.38 | $10.84 | $0.03 |
| 2026-07-16 | $58,282.25 | $1.61 | $0.03 |
| 2026-07-17 | $58,124.30 | $1.40 | $0.03 |
| 2026-07-18 | $57,742.83 | $44.29 | $0.03 |
| 2026-07-19 | $57,833.76 | $44.36 | $0.03 |
| 2026-07-21 | $58,357.76 | $15.27 | $0.03 |
| 2026-07-22 | $58,333.30 | $15.34 | $0.03 |
| 2026-07-24 | $57,267.41 | $1.09 | $0.03 |
| 2026-07-25 | $57,114.99 | $1.42 | $0.03 |
| 2026-07-26 | $57,405.71 | $1.00 | $0.03 |
| 2026-07-27 | $56,955.69 | $17.53 | $0.03 |
| 2026-07-28 | $56,989.77 | $5.11 | $0.03 |
| 2026-07-29 | $56,711.83 | $11.25 | $0.03 |
| 2026-07-30 | $46,971.38 | $609.48 | $0.02 |
| 2026-07-31 | $47,753.75 | $4.31 | $0.02 |
| 2026-08-02 | $46,861.06 | $10.98 | $0.02 |
| 2026-08-03 | $46,942.63 | $8.66 | $0.02 |
| 2026-08-04 | $47,741.80 | $9.32 | $0.02 |
| 2026-08-05 | $46,735.82 | $15.26 | $0.02 |
| 2026-08-06 | $47,258.93 | $15.33 | $0.02 |
| 2026-08-07 | $46,496.76 | $35.92 | $0.02 |
| 2026-08-08 | $45,796.43 | $19.86 | $0.02 |
| 2026-08-09 | $45,725.03 | $19.83 | $0.02 |
| 2026-08-10 | $45,851.46 | $19.92 | $0.02 |
| 2026-08-11 | $46,561.21 | $4.01 | $0.02 |
| 2026-08-12 | $50,846.38 | $397.98 | $0.03 |
| 2026-08-14 | $53,499.73 | $208.04 | $0.03 |
| 2026-08-15 | $53,971.80 | $210.13 | $0.03 |
| 2026-08-18 | $53,456.57 | $19.23 | $0.03 |
| 2026-08-19 | $50,790.46 | $276.25 | $0.03 |
| 2026-08-20 | $50,827.00 | $277.27 | $0.03 |
| 2026-08-21 | $50,713.57 | $1.01 | $0.03 |
| 2026-08-22 | $50,009.15 | $8.20 | $0.03 |
| 2026-08-23 | $51,437.96 | $113.00 | $0.03 |
| 2026-08-24 | $52,407.81 | $8.91 | $0.03 |
| 2026-08-25 | $51,118.15 | $24.13 | $0.03 |
| 2026-08-26 | $51,929.05 | $5.97 | $0.03 |
| 2026-08-27 | $50,797.47 | $1.36 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
