SK Hynix xStock SKHYX #1280
$160.43 0.16% (1d)
Market Overview
SK Hynix xStock current market price is $160.43 with a 24 hour trading volume of $61,466. The total available supply of SK Hynix xStock is 348.17K SKHYX. It has secured Rank 1280 in the cryptocurrency market with a marketcap of $8,764.29K. The SKHYX price is 0.04% down in the last one hour.
The high price of the SK Hynix xStock is $165.43 and low price is $158.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix xStock Rank
1280
SK Hynix xStock Price
$160.43
Market Cap
$8,764.29K 0.32%
Fully Diluted Valuation
$55.86M
Trading Volume(24h)
$61,466
Circulating Supply
54,630 SKHYX
Total Supply
348.17K SKHYX
Max Supply
(Not Available)
High(24h)
$165.43
Low(24h)
$158.91
All-time High
$193.97 17.29%
14 Jul 2026
All-time Low
$114.86 39.67%
29 Jul 2026
Cryptocurrency SK Hynix xStock Calculator
Want to convert more cryptocurrencies?
SK Hynix xStock Historical Data Chart
1h
0.04%
24h
0.16%
7d
1.57%
14d
3.43%
30d
18.85%
60d
0%
200d
0%
1y
0%
SK Hynix xStock Historical Data
Historical data of SK Hynix xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $106,655.29 | $171.35 |
| 2026-07-11 | $0.00 | $553,372.61 | $172.07 |
| 2026-07-12 | $0.00 | $58,555.76 | $170.88 |
| 2026-07-13 | $1,294,040.40 | $26,820.81 | $168.26 |
| 2026-07-14 | $1,437,039.83 | $543,696.81 | $150.58 |
| 2026-07-15 | $1,764,642.53 | $146,190.65 | $185.37 |
| 2026-07-16 | $2,349,655.51 | $61,267.45 | $171.44 |
| 2026-07-17 | $2,190,062.93 | $10,508.74 | $153.68 |
| 2026-07-18 | $2,193,186.59 | $18,496.83 | $152.84 |
| 2026-07-19 | $2,183,390.63 | $10,296.90 | $152.15 |
| 2026-07-20 | $2,224,431.00 | $3,994.40 | $155.01 |
| 2026-07-21 | $2,411,214.85 | $29,357.90 | $155.59 |
| 2026-07-22 | $2,969,613.84 | $24,799.71 | $171.23 |
| 2026-07-23 | $3,269,531.38 | $76,568.08 | $168.02 |
| 2026-07-24 | $3,481,444.31 | $74,312.19 | $171.13 |
| 2026-07-25 | $3,512,880.56 | $20,016.68 | $154.09 |
| 2026-07-26 | $3,673,855.40 | $2,186.45 | $161.15 |
| 2026-07-27 | $3,585,579.21 | $260.03 | $157.28 |
| 2026-07-28 | $4,850,121.21 | $59,594.83 | $142.48 |
| 2026-07-29 | $5,274,726.28 | $278,404.88 | $127.60 |
| 2026-07-30 | $5,253,442.51 | $240,300.18 | $126.00 |
| 2026-07-31 | $7,100,609.64 | $62,891.82 | $155.92 |
| 2026-08-01 | $6,090,578.69 | $325,297.74 | $142.75 |
| 2026-08-02 | $6,065,533.97 | $369,767.36 | $142.16 |
| 2026-08-03 | $6,362,597.04 | $73,329.38 | $149.12 |
| 2026-08-04 | $6,226,474.93 | $8,154.79 | $144.65 |
| 2026-08-05 | $6,781,092.14 | $330,346.57 | $153.89 |
| 2026-08-06 | $6,582,402.53 | $1,052,378.77 | $148.73 |
| 2026-08-07 | $7,004,917.95 | $23,473.77 | $144.10 |
| 2026-08-08 | $6,910,909.53 | $655,513.53 | $137.94 |
| 2026-08-09 | $6,946,081.02 | $643.85 | $138.64 |
| 2026-08-10 | $6,988,531.27 | $23,425.11 | $139.49 |
| 2026-08-11 | $7,301,935.24 | $3,022.29 | $135.63 |
| 2026-08-12 | $7,489,214.11 | $14,842.56 | $141.66 |
| 2026-08-13 | $7,523,282.54 | $74,389.89 | $153.81 |
| 2026-08-14 | $8,012,842.79 | $1,923,448.01 | $166.61 |
| 2026-08-15 | $7,727,089.60 | $279,382.60 | $165.08 |
| 2026-08-16 | $7,816,402.05 | $571,033.95 | $166.99 |
| 2026-08-17 | $7,830,597.87 | $19,647.82 | $167.29 |
| 2026-08-18 | $8,092,125.35 | $821,655.39 | $172.87 |
| 2026-08-19 | $7,931,239.35 | $683,122.49 | $154.08 |
| 2026-08-20 | $8,271,368.17 | $400,947.53 | $159.59 |
| 2026-08-21 | $8,342,946.12 | $744,980.62 | $162.84 |
| 2026-08-21 | $8,555,452.50 | $158,570.99 | $166.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
