Shina Inu SHI #2867
$0.0000000697 2.28% (1d)
Market Overview
Shina Inu current market price is $0.0000000697 with a 24 hour trading volume of $2,236. The total available supply of Shina Inu is 14.48T SHI with a maximum supply of 20.00T SHI. It has secured Rank 2867 in the cryptocurrency market with a marketcap of $973.31K. The SHI price is 0.99% down in the last one hour.
The high price of the Shina Inu is $0.0000000722 and low price is $0.0000000697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shina Inu Rank
2867
Shina Inu Price
$0.0000000697
Market Cap
$973.31K 2.28%
Fully Diluted Valuation
$1,009.34K
Trading Volume(24h)
$2,236
Circulating Supply
13.97T SHI
Total Supply
14.48T SHI
Max Supply
20.00T SHI
High(24h)
$0.0000000722
Low(24h)
$0.0000000697
All-time High
$0.0000036000 98.07%
13 Feb 2023
All-time Low
$0.0000000522 33.5%
25 Jun 2026
Cryptocurrency Shina Inu Calculator
Want to convert more cryptocurrencies?
Shina Inu Historical Data Chart
1h
0.99%
24h
2.28%
7d
21.37%
14d
17.03%
30d
11.72%
60d
24.38%
200d
47.82%
1y
87.35%
Shina Inu Historical Data
Historical data of Shina Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $4,536,471.46 | $9,769.98 | $0.00 |
| 2025-08-05 | $4,792,539.35 | $7,753.44 | $0.00 |
| 2025-08-06 | $4,699,111.71 | $8,500.18 | $0.00 |
| 2025-08-07 | $4,672,644.04 | $11,827.09 | $0.00 |
| 2025-08-08 | $5,151,469.07 | $17,808.35 | $0.00 |
| 2025-08-09 | $5,239,518.43 | $5,623.33 | $0.00 |
| 2025-08-10 | $5,620,750.95 | $5,398.14 | $0.00 |
| 2025-08-11 | $6,673,097.02 | $64,771.44 | $0.00 |
| 2025-08-12 | $6,700,013.19 | $43,173.39 | $0.00 |
| 2025-08-13 | $7,837,922.94 | $108,077.50 | $0.00 |
| 2025-08-14 | $7,990,962.16 | $20,376.35 | $0.00 |
| 2025-08-15 | $6,953,248.85 | $48,317.85 | $0.00 |
| 2025-08-16 | $6,812,314.89 | $15,065.20 | $0.00 |
| 2025-08-17 | $6,797,893.12 | $16,928.19 | $0.00 |
| 2025-08-18 | $6,959,639.96 | $11,019.88 | $0.00 |
| 2025-08-19 | $6,802,524.58 | $18,301.55 | $0.00 |
| 2025-08-20 | $6,484,600.98 | $57,112.72 | $0.00 |
| 2025-08-21 | $6,264,554.46 | $22,507.89 | $0.00 |
| 2025-08-22 | $5,400,336.88 | $57,418.45 | $0.00 |
| 2025-08-23 | $6,466,141.65 | $23,597.50 | $0.00 |
| 2025-08-24 | $7,206,600.62 | $56,271.17 | $0.00 |
| 2025-08-25 | $7,836,548.68 | $57,828.53 | $0.00 |
| 2025-08-26 | $7,318,929.21 | $64,161.27 | $0.00 |
| 2025-08-27 | $8,172,001.15 | $69,536.40 | $0.00 |
| 2025-08-28 | $8,612,901.37 | $79,838.73 | $0.00 |
| 2025-08-29 | $8,591,505.23 | $21,315.81 | $0.00 |
| 2025-08-30 | $7,733,129.73 | $59,017.86 | $0.00 |
| 2025-08-31 | $7,684,258.32 | $12,597.56 | $0.00 |
| 2025-09-01 | $7,607,926.11 | $20,680.79 | $0.00 |
| 2025-09-02 | $6,791,784.55 | $40,093.54 | $0.00 |
| 2025-09-03 | $7,079,083.18 | $25,654.75 | $0.00 |
| 2025-09-04 | $7,307,212.06 | $9,280.94 | $0.00 |
| 2025-09-05 | $6,900,057.74 | $27,574.50 | $0.00 |
| 2025-09-06 | $6,768,954.93 | $8,360.31 | $0.00 |
| 2025-09-07 | $6,224,571.75 | $33,703.11 | $0.00 |
| 2025-09-08 | $6,057,199.46 | $21,092.57 | $0.00 |
| 2025-09-09 | $5,935,974.18 | $12,300.16 | $0.00 |
| 2025-09-10 | $5,873,808.64 | $7,356.85 | $0.00 |
| 2025-09-11 | $6,038,918.11 | $15,811.30 | $0.00 |
| 2025-09-12 | $6,164,682.03 | $27,988.67 | $0.00 |
| 2025-09-13 | $6,465,379.01 | $1,200.74 | $0.00 |
| 2025-09-14 | $6,356,670.36 | $5,397.64 | $0.00 |
| 2025-09-15 | $6,098,410.74 | $14,364.22 | $0.00 |
| 2025-09-16 | $5,927,721.45 | $4,221.56 | $0.00 |
| 2025-09-17 | $5,183,113.71 | $51,475.62 | $0.00 |
| 2025-09-18 | $5,191,701.00 | $7,801.66 | $0.00 |
| 2025-09-19 | $5,222,955.93 | $2,232.14 | $0.00 |
| 2025-09-20 | $5,059,689.79 | $7,512.55 | $0.00 |
| 2025-09-21 | $5,012,790.45 | $3,601.09 | $0.00 |
| 2025-09-22 | $4,822,119.62 | $13,566.64 | $0.00 |
| 2025-09-23 | $4,038,123.60 | $62,335.23 | $0.00 |
| 2025-09-24 | $4,067,404.53 | $6,353.65 | $0.00 |
| 2025-09-25 | $4,067,365.74 | $5,291.06 | $0.00 |
| 2025-09-26 | $3,858,282.88 | $7,237.40 | $0.00 |
| 2025-09-27 | $4,140,013.46 | $8,393.38 | $0.00 |
| 2025-09-28 | $4,099,084.44 | $7,485.32 | $0.00 |
| 2025-09-29 | $4,191,651.93 | $3,611.08 | $0.00 |
| 2025-09-30 | $4,334,263.67 | $2,414.44 | $0.00 |
| 2025-10-01 | $4,257,744.17 | $1,081.77 | $0.00 |
| 2025-10-02 | $4,400,249.17 | $6,755.95 | $0.00 |
| 2025-10-03 | $4,455,496.10 | $6,957.22 | $0.00 |
| 2025-10-04 | $4,572,936.41 | $5,531.89 | $0.00 |
| 2025-10-05 | $4,281,714.00 | $18,865.46 | $0.00 |
| 2025-10-06 | $4,256,262.77 | $5,585.50 | $0.00 |
| 2025-10-07 | $4,377,631.58 | $6,533.11 | $0.00 |
| 2025-10-08 | $4,146,248.69 | $3,615.83 | $0.00 |
| 2025-10-09 | $4,191,419.25 | $1,216.40 | $0.00 |
| 2025-10-10 | $3,947,142.00 | $10,060.57 | $0.00 |
| 2025-10-11 | $3,396,991.15 | $16,071.20 | $0.00 |
| 2025-10-12 | $3,426,186.13 | $10,323.82 | $0.00 |
| 2025-10-13 | $3,736,449.32 | $7,658.21 | $0.00 |
| 2025-10-14 | $3,762,691.62 | $13,297.70 | $0.00 |
| 2025-10-15 | $3,735,822.64 | $12,056.15 | $0.00 |
| 2025-10-16 | $3,536,892.59 | $6,083.43 | $0.00 |
| 2025-10-17 | $3,450,310.53 | $12,584.38 | $0.00 |
| 2025-10-18 | $3,401,895.51 | $13,067.91 | $0.00 |
| 2025-10-19 | $3,517,493.86 | $5,772.26 | $0.00 |
| 2025-10-20 | $3,705,773.42 | $24,424.54 | $0.00 |
| 2025-10-21 | $3,639,841.40 | $5,984.01 | $0.00 |
| 2025-10-22 | $3,388,826.75 | $11,676.28 | $0.00 |
| 2025-10-23 | $3,392,863.52 | $9,447.49 | $0.00 |
| 2025-10-24 | $3,487,339.59 | $10,150.08 | $0.00 |
| 2025-10-25 | $3,523,521.16 | $5,691.97 | $0.00 |
| 2025-10-26 | $3,593,614.00 | $3,565.93 | $0.00 |
| 2025-10-27 | $3,781,710.96 | $1,647.52 | $0.00 |
| 2025-10-28 | $3,742,452.10 | $2,853.01 | $0.00 |
| 2025-10-29 | $3,759,467.20 | $16,047.76 | $0.00 |
| 2025-10-30 | $3,620,469.84 | $6,948.63 | $0.00 |
| 2025-10-31 | $3,344,906.00 | $15,314.99 | $0.00 |
| 2025-11-01 | $3,364,233.06 | $2,831.39 | $0.00 |
| 2025-11-02 | $3,386,275.65 | $1,303.84 | $0.00 |
| 2025-11-03 | $3,427,437.58 | $1,065.77 | $0.00 |
| 2025-11-04 | $3,124,244.00 | $7,408.69 | $0.00 |
| 2025-11-05 | $2,827,672.51 | $3,802.11 | $0.00 |
| 2025-11-06 | $3,043,301.36 | $6,217.53 | $0.00 |
| 2025-11-07 | $2,939,614.13 | $4,117.40 | $0.00 |
| 2025-11-08 | $3,053,764.18 | $2,640.07 | $0.00 |
| 2025-11-09 | $2,944,238.32 | $15,009.93 | $0.00 |
| 2025-11-10 | $3,085,643.59 | $2,420.37 | $0.00 |
| 2025-11-11 | $3,068,209.41 | $791.94 | $0.00 |
| 2025-11-12 | $2,848,554.68 | $6,650.86 | $0.00 |
| 2025-11-13 | $2,787,236.45 | $4,435.05 | $0.00 |
| 2025-11-14 | $2,640,432.66 | $5,960.62 | $0.00 |
| 2025-11-15 | $2,547,288.40 | $7,766.46 | $0.00 |
| 2025-11-16 | $2,596,485.82 | $3,665.21 | $0.00 |
| 2025-11-17 | $2,529,380.12 | $1,274.81 | $0.00 |
| 2025-11-18 | $2,468,046.91 | $3,208.97 | $0.00 |
| 2025-11-19 | $2,611,458.11 | $5,959.86 | $0.00 |
| 2025-11-20 | $2,521,824.13 | $1,277.87 | $0.00 |
| 2025-11-21 | $2,362,452.83 | $4,451.62 | $0.00 |
| 2025-11-22 | $2,234,043.57 | $11,998.53 | $0.00 |
| 2025-11-23 | $2,235,625.41 | $2,045.84 | $0.00 |
| 2025-11-24 | $2,220,210.01 | $8,202.11 | $0.00 |
| 2025-11-25 | $2,395,077.83 | $4,217.56 | $0.00 |
| 2025-11-26 | $2,387,059.40 | $1,467.44 | $0.00 |
| 2025-11-27 | $2,495,489.15 | $5,817.14 | $0.00 |
| 2025-11-28 | $2,492,221.67 | $1,193.34 | $0.00 |
| 2025-11-29 | $2,493,176.09 | $1,520.37 | $0.00 |
| 2025-11-30 | $2,453,016.07 | $1,695.68 | $0.00 |
| 2025-12-01 | $2,454,059.83 | $4,261.65 | $0.00 |
| 2025-12-02 | $2,236,314.30 | $6,710.32 | $0.00 |
| 2025-12-03 | $2,442,601.95 | $3,492.66 | $0.00 |
| 2025-12-04 | $2,514,198.84 | $17,043.50 | $0.00 |
| 2025-12-05 | $2,362,917.52 | $4,026.72 | $0.00 |
| 2025-12-06 | $2,300,085.02 | $2,348.31 | $0.00 |
| 2025-12-07 | $2,101,188.54 | $17,754.02 | $0.00 |
| 2025-12-08 | $2,109,687.03 | $244.46 | $0.00 |
| 2025-12-09 | $2,134,935.72 | $1,668.90 | $0.00 |
| 2025-12-10 | $2,281,864.67 | $128.80 | $0.00 |
| 2025-12-11 | $2,294,477.34 | $2,137.80 | $0.00 |
| 2025-12-12 | $2,229,543.33 | $2,699.28 | $0.00 |
| 2025-12-13 | $2,119,493.26 | $1,330.96 | $0.00 |
| 2025-12-14 | $2,174,199.87 | $3,117.62 | $0.00 |
| 2025-12-15 | $2,141,129.98 | $5,589.16 | $0.00 |
| 2025-12-16 | $2,041,464.51 | $3,669.18 | $0.00 |
| 2025-12-17 | $2,059,907.21 | $2,106.02 | $0.00 |
| 2025-12-18 | $2,021,498.51 | $3,470.01 | $0.00 |
| 2025-12-19 | $2,045,248.77 | $7,546.06 | $0.00 |
| 2025-12-20 | $2,132,628.46 | $1,279.75 | $0.00 |
| 2025-12-21 | $2,166,930.61 | $4,128.82 | $0.00 |
| 2025-12-22 | $2,180,291.94 | $1,848.86 | $0.00 |
| 2025-12-23 | $2,181,942.67 | $3,266.31 | $0.00 |
| 2025-12-24 | $2,133,937.62 | $1,675.49 | $0.00 |
| 2025-12-25 | $2,127,674.90 | $5,491.66 | $0.00 |
| 2025-12-26 | $2,074,051.00 | $2,736.08 | $0.00 |
| 2025-12-27 | $2,121,109.72 | $3,187.49 | $0.00 |
| 2025-12-28 | $1,934,151.29 | $22,520.35 | $0.00 |
| 2025-12-29 | $1,820,457.58 | $9,178.17 | $0.00 |
| 2025-12-30 | $1,799,711.66 | $1,366.46 | $0.00 |
| 2025-12-31 | $1,835,656.92 | $6,569.02 | $0.00 |
| 2026-01-01 | $1,839,614.73 | $14,731.47 | $0.00 |
| 2026-01-02 | $1,849,777.53 | $9,623.90 | $0.00 |
| 2026-01-03 | $1,916,284.17 | $180.93 | $0.00 |
| 2026-01-04 | $1,875,778.99 | $116.82 | $0.00 |
| 2026-01-05 | $1,941,170.09 | $13,995.01 | $0.00 |
| 2026-01-06 | $1,986,719.89 | $9,033.38 | $0.00 |
| 2026-01-07 | $2,039,891.96 | $11,229.51 | $0.00 |
| 2026-01-08 | $1,964,151.28 | $361.87 | $0.00 |
| 2026-01-09 | $1,919,524.30 | $1,183.58 | $0.00 |
| 2026-01-10 | $1,967,290.88 | $133.71 | $0.00 |
| 2026-01-11 | $1,970,474.20 | $2,716.93 | $0.00 |
| 2026-01-12 | $1,992,793.35 | $3,510.37 | $0.00 |
| 2026-01-13 | $1,956,927.76 | $17,382.55 | $0.00 |
| 2026-01-14 | $2,144,543.45 | $3,303.72 | $0.00 |
| 2026-01-15 | $2,175,991.55 | $3,909.80 | $0.00 |
| 2026-01-16 | $2,150,921.28 | $3,459.68 | $0.00 |
| 2026-01-17 | $2,174,311.24 | $164.15 | $0.00 |
| 2026-01-18 | $2,165,345.58 | $4,462.91 | $0.00 |
| 2026-01-19 | $2,152,471.38 | $4,386.12 | $0.00 |
| 2026-01-20 | $2,035,602.28 | $223.58 | $0.00 |
| 2026-01-21 | $2,036,714.83 | $33,260.86 | $0.00 |
| 2026-01-22 | $2,078,628.24 | $36.91 | $0.00 |
| 2026-01-23 | $2,097,055.93 | $120.87 | $0.00 |
| 2026-01-24 | $2,419,501.20 | $3,051.13 | $0.00 |
| 2026-01-25 | $2,528,861.18 | $10,675.58 | $0.00 |
| 2026-01-26 | $2,530,371.75 | $92,455.87 | $0.00 |
| 2026-01-27 | $2,698,387.58 | $9,030.52 | $0.00 |
| 2026-01-28 | $2,888,802.60 | $270.13 | $0.00 |
| 2026-01-29 | $2,954,890.98 | $130.11 | $0.00 |
| 2026-01-30 | $2,398,254.30 | $30,662.52 | $0.00 |
| 2026-01-31 | $2,412,966.36 | $19,803.21 | $0.00 |
| 2026-02-01 | $2,269,254.39 | $35,834.85 | $0.00 |
| 2026-02-02 | $2,118,507.02 | $1,150.25 | $0.00 |
| 2026-02-03 | $2,193,145.31 | $54.75 | $0.00 |
| 2026-02-04 | $2,090,982.99 | $6,084.72 | $0.00 |
| 2026-02-05 | $1,942,463.90 | $14,919.19 | $0.00 |
| 2026-02-06 | $1,689,890.25 | $6,709.18 | $0.00 |
| 2026-02-07 | $1,907,994.34 | $5,162.14 | $0.00 |
| 2026-02-08 | $1,919,926.74 | $1,253.97 | $0.00 |
| 2026-02-09 | $1,909,171.35 | $929.81 | $0.00 |
| 2026-02-10 | $1,961,667.42 | $5,212.19 | $0.00 |
| 2026-02-11 | $1,865,624.85 | $3,480.32 | $0.00 |
| 2026-02-12 | $1,776,471.85 | $1,320.14 | $0.00 |
| 2026-02-13 | $1,805,027.32 | $2,111.95 | $0.00 |
| 2026-02-14 | $1,941,971.54 | $2,810.72 | $0.00 |
| 2026-02-15 | $1,954,654.28 | $41.32 | $0.00 |
| 2026-02-16 | $1,792,173.56 | $3,357.36 | $0.00 |
| 2026-02-17 | $1,838,623.29 | $1,329.40 | $0.00 |
| 2026-02-18 | $1,807,042.95 | $1,278.82 | $0.00 |
| 2026-02-19 | $1,782,972.48 | $6,383.10 | $0.00 |
| 2026-02-20 | $1,778,409.53 | $40.40 | $0.00 |
| 2026-02-21 | $1,748,321.50 | $4,655.51 | $0.00 |
| 2026-02-22 | $1,765,885.83 | $2,103.98 | $0.00 |
| 2026-02-23 | $1,668,669.89 | $3,728.60 | $0.00 |
| 2026-02-24 | $1,644,019.33 | $1,898.10 | $0.00 |
| 2026-02-25 | $1,807,819.43 | $1,707.01 | $0.00 |
| 2026-02-26 | $1,816,890.04 | $2,983.80 | $0.00 |
| 2026-02-27 | $1,806,623.11 | $840.13 | $0.00 |
| 2026-02-28 | $1,744,515.01 | $2,359.24 | $0.00 |
| 2026-03-01 | $1,697,358.37 | $10,538.09 | $0.00 |
| 2026-03-02 | $1,659,064.97 | $1,537.78 | $0.00 |
| 2026-03-03 | $1,730,759.17 | $1,004.91 | $0.00 |
| 2026-03-04 | $1,685,266.43 | $629.40 | $0.00 |
| 2026-03-05 | $1,819,301.73 | $1,313.20 | $0.00 |
| 2026-03-06 | $1,820,078.59 | $95.89 | $0.00 |
| 2026-03-07 | $1,740,997.96 | $13.97 | $0.00 |
| 2026-03-08 | $1,716,824.61 | $949.64 | $0.00 |
| 2026-03-09 | $1,687,712.89 | $800.81 | $0.00 |
| 2026-03-10 | $1,733,698.55 | $104.64 | $0.00 |
| 2026-03-11 | $1,766,339.44 | $1,022.46 | $0.00 |
| 2026-03-12 | $1,775,853.43 | $627.08 | $0.00 |
| 2026-03-13 | $1,818,496.69 | $7,570.87 | $0.00 |
| 2026-03-14 | $1,830,109.36 | $782.97 | $0.00 |
| 2026-03-15 | $1,830,427.13 | $469.44 | $0.00 |
| 2026-03-16 | $1,900,674.15 | $70.04 | $0.00 |
| 2026-03-17 | $2,087,152.74 | $2,436.59 | $0.00 |
| 2026-03-18 | $2,040,908.29 | $809.98 | $0.00 |
| 2026-03-19 | $1,947,165.68 | $2,025.29 | $0.00 |
| 2026-03-20 | $1,890,057.16 | $9,148.42 | $0.00 |
| 2026-03-21 | $1,545,515.76 | $967.54 | $0.00 |
| 2026-03-22 | $1,552,600.57 | $5,549.42 | $0.00 |
| 2026-03-23 | $1,542,548.83 | $1,596.32 | $0.00 |
| 2026-03-24 | $1,624,367.01 | $617.71 | $0.00 |
| 2026-03-25 | $1,628,914.84 | $32.64 | $0.00 |
| 2026-03-26 | $1,646,945.63 | $1,197.72 | $0.00 |
| 2026-03-27 | $1,584,003.14 | $3,851.87 | $0.00 |
| 2026-03-28 | $1,545,599.62 | $3,558.49 | $0.00 |
| 2026-03-29 | $1,566,128.08 | $1,101.64 | $0.00 |
| 2026-03-30 | $1,503,755.01 | $3,689.04 | $0.00 |
| 2026-03-31 | $1,518,716.48 | $75.46 | $0.00 |
| 2026-04-01 | $1,321,970.58 | $31,755.13 | $0.00 |
| 2026-04-02 | $1,337,375.61 | $734.24 | $0.00 |
| 2026-04-03 | $1,295,613.61 | $976.30 | $0.00 |
| 2026-04-04 | $1,297,910.43 | $663.45 | $0.00 |
| 2026-04-05 | $1,303,609.25 | $665.82 | $0.00 |
| 2026-04-06 | $1,337,179.65 | $77.90 | $0.00 |
| 2026-04-07 | $1,339,585.47 | $645.11 | $0.00 |
| 2026-04-08 | $1,429,497.57 | $360.23 | $0.00 |
| 2026-04-09 | $1,422,314.73 | $2,930.27 | $0.00 |
| 2026-04-10 | $1,414,584.99 | $403.09 | $0.00 |
| 2026-04-11 | $1,451,127.34 | $968.79 | $0.00 |
| 2026-04-12 | $1,463,874.47 | $1,583.77 | $0.00 |
| 2026-04-13 | $1,422,745.46 | $3,037.29 | $0.00 |
| 2026-04-14 | $1,547,801.84 | $2,912.71 | $0.00 |
| 2026-04-15 | $1,474,673.74 | $4,534.61 | $0.00 |
| 2026-04-16 | $1,231,487.43 | $60,441.27 | $0.00 |
| 2026-04-17 | $1,255,705.69 | $8,984.75 | $0.00 |
| 2026-04-18 | $1,316,818.11 | $3,473.91 | $0.00 |
| 2026-04-19 | $1,289,587.61 | $1,230.97 | $0.00 |
| 2026-04-20 | $1,218,226.10 | $2,620.45 | $0.00 |
| 2026-04-21 | $1,237,862.05 | $1,346.18 | $0.00 |
| 2026-04-22 | $1,330,841.16 | $51,474.01 | $0.00 |
| 2026-04-23 | $1,192,228.36 | $17,238.82 | $0.00 |
| 2026-04-24 | $1,216,686.11 | $11,054.75 | $0.00 |
| 2026-04-25 | $1,189,238.85 | $2,552.83 | $0.00 |
| 2026-04-26 | $1,057,539.95 | $14,537.26 | $0.00 |
| 2026-04-27 | $1,104,006.02 | $12,931.72 | $0.00 |
| 2026-04-28 | $1,075,947.56 | $1,990.30 | $0.00 |
| 2026-04-29 | $1,067,415.55 | $4,829.89 | $0.00 |
| 2026-04-30 | $1,035,036.09 | $1,059.76 | $0.00 |
| 2026-05-01 | $1,043,005.42 | $405.30 | $0.00 |
| 2026-05-02 | $1,082,401.14 | $47.06 | $0.00 |
| 2026-05-03 | $1,075,071.65 | $3,420.83 | $0.00 |
| 2026-05-04 | $1,082,505.98 | $71.79 | $0.00 |
| 2026-05-05 | $1,095,943.66 | $691.52 | $0.00 |
| 2026-05-06 | $1,110,076.42 | $5,243.15 | $0.00 |
| 2026-05-07 | $1,136,624.27 | $3,845.37 | $0.00 |
| 2026-05-08 | $1,072,478.47 | $120.00 | $0.00 |
| 2026-05-09 | $1,076,065.25 | $150.03 | $0.00 |
| 2026-05-10 | $1,048,110.39 | $3,587.40 | $0.00 |
| 2026-05-11 | $1,075,694.83 | $921.98 | $0.00 |
| 2026-05-12 | $1,058,085.78 | $771.43 | $0.00 |
| 2026-05-13 | $1,044,535.00 | $41.34 | $0.00 |
| 2026-05-14 | $1,017,629.77 | $2,905.57 | $0.00 |
| 2026-05-15 | $1,036,974.10 | $4,192.66 | $0.00 |
| 2026-05-16 | $1,029,904.06 | $2,150.92 | $0.00 |
| 2026-05-17 | $1,019,850.61 | $52.04 | $0.00 |
| 2026-05-18 | $1,011,567.97 | $1,093.34 | $0.00 |
| 2026-05-19 | $997,222.78 | $43.97 | $0.00 |
| 2026-05-20 | $990,148.70 | $461.84 | $0.00 |
| 2026-05-21 | $990,428.55 | $1,248.07 | $0.00 |
| 2026-05-22 | $1,036,514.84 | $5,240.44 | $0.00 |
| 2026-05-23 | $1,000,203.63 | $1,159.13 | $0.00 |
| 2026-05-24 | $1,008,205.32 | $2,879.70 | $0.00 |
| 2026-05-25 | $1,001,679.83 | $1,218.58 | $0.00 |
| 2026-05-26 | $1,030,670.40 | $2,300.45 | $0.00 |
| 2026-05-27 | $1,019,168.38 | $828.59 | $0.00 |
| 2026-05-28 | $996,312.20 | $773.64 | $0.00 |
| 2026-05-29 | $1,011,755.03 | $2,421.29 | $0.00 |
| 2026-05-30 | $1,026,881.28 | $1,578.68 | $0.00 |
| 2026-05-31 | $1,025,010.35 | $5,060.48 | $0.00 |
| 2026-06-01 | $1,001,627.18 | $4,364.15 | $0.00 |
| 2026-06-02 | $951,893.28 | $181.72 | $0.00 |
| 2026-06-03 | $868,324.70 | $4,953.94 | $0.00 |
| 2026-06-04 | $849,122.64 | $1,150.34 | $0.00 |
| 2026-06-05 | $841,274.89 | $180.26 | $0.00 |
| 2026-06-06 | $776,683.60 | $3,720.69 | $0.00 |
| 2026-06-07 | $782,229.37 | $4,136.95 | $0.00 |
| 2026-06-08 | $866,528.88 | $71.70 | $0.00 |
| 2026-06-09 | $900,929.87 | $2,924.58 | $0.00 |
| 2026-06-10 | $869,409.36 | $2,737.10 | $0.00 |
| 2026-06-11 | $868,312.77 | $647.21 | $0.00 |
| 2026-06-12 | $895,582.84 | $1,028.82 | $0.00 |
| 2026-06-13 | $886,072.36 | $5,019.07 | $0.00 |
| 2026-06-14 | $892,687.30 | $490.71 | $0.00 |
| 2026-06-15 | $887,551.85 | $5,638.56 | $0.00 |
| 2026-06-16 | $883,940.95 | $93.64 | $0.00 |
| 2026-06-17 | $890,868.10 | $1,592.85 | $0.00 |
| 2026-06-18 | $876,843.33 | $811.32 | $0.00 |
| 2026-06-19 | $843,164.62 | $2,034.36 | $0.00 |
| 2026-06-20 | $811,339.03 | $2,912.87 | $0.00 |
| 2026-06-21 | $806,012.66 | $3,810.70 | $0.00 |
| 2026-06-22 | $781,236.00 | $1,698.43 | $0.00 |
| 2026-06-23 | $789,141.12 | $92.02 | $0.00 |
| 2026-06-24 | $766,420.35 | $2,419.93 | $0.00 |
| 2026-06-25 | $768,481.27 | $6,412.04 | $0.00 |
| 2026-06-26 | $756,005.46 | $3,808.74 | $0.00 |
| 2026-06-27 | $780,988.00 | $1,729.58 | $0.00 |
| 2026-06-28 | $781,398.90 | $846.76 | $0.00 |
| 2026-06-29 | $776,783.22 | $421.64 | $0.00 |
| 2026-06-30 | $783,709.26 | $745.88 | $0.00 |
| 2026-07-01 | $763,862.48 | $372.26 | $0.00 |
| 2026-07-02 | $783,780.98 | $279.21 | $0.00 |
| 2026-07-03 | $828,915.26 | $1,274.32 | $0.00 |
| 2026-07-04 | $860,825.18 | $298.49 | $0.00 |
| 2026-07-05 | $883,104.68 | $2,870.64 | $0.00 |
| 2026-07-06 | $895,495.28 | $359.82 | $0.00 |
| 2026-07-07 | $901,480.24 | $699.19 | $0.00 |
| 2026-07-08 | $900,964.74 | $32.20 | $0.00 |
| 2026-07-09 | $930,534.08 | $2,649.02 | $0.00 |
| 2026-07-10 | $895,120.19 | $533.70 | $0.00 |
| 2026-07-11 | $925,633.55 | $2.84 | $0.00 |
| 2026-07-13 | $914,694.35 | $4.60 | $0.00 |
| 2026-07-14 | $908,632.83 | $4.56 | $0.00 |
| 2026-07-15 | $964,128.00 | $15.38 | $0.00 |
| 2026-07-16 | $972,491.67 | $13.37 | $0.00 |
| 2026-07-17 | $941,804.51 | $1,193.05 | $0.00 |
| 2026-07-18 | $926,837.87 | $296.63 | $0.00 |
| 2026-07-19 | $894,946.35 | $6,037.17 | $0.00 |
| 2026-07-20 | $921,635.27 | $2,538.25 | $0.00 |
| 2026-07-21 | $962,604.04 | $2,275.16 | $0.00 |
| 2026-07-22 | $980,865.08 | $1,005.66 | $0.00 |
| 2026-07-23 | $992,306.99 | $457.51 | $0.00 |
| 2026-07-24 | $1,003,303.80 | $3,436.10 | $0.00 |
| 2026-07-25 | $1,043,588.15 | $4,929.80 | $0.00 |
| 2026-07-26 | $1,082,817.07 | $2,891.93 | $0.00 |
| 2026-07-27 | $1,106,475.05 | $3,785.74 | $0.00 |
| 2026-07-28 | $969,592.49 | $11,080.53 | $0.00 |
| 2026-07-29 | $1,004,407.04 | $2,373.07 | $0.00 |
| 2026-07-30 | $989,116.51 | $3,270.75 | $0.00 |
| 2026-07-31 | $985,305.30 | $328.46 | $0.00 |
| 2026-08-01 | $963,558.67 | $333.00 | $0.00 |
| 2026-08-02 | $951,444.39 | $1,653.32 | $0.00 |
| 2026-08-03 | $951,717.40 | $1,548.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
