Shen SHEN N/A
$0.150 4.49% (1d)
Market Overview
Shen current market price is $0.150 with a 24 hour trading volume of $166. The total available supply of Shen is 1.00T SHEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHEN price is 0% down in the last one hour.
The high price of the Shen is $0.150 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shen Rank
(Not Available)
Shen Price
$0.150
Market Cap
$0 0%
Fully Diluted Valuation
$149.69B
Trading Volume(24h)
$166
Circulating Supply
0 SHEN
Total Supply
1.00T SHEN
Max Supply
(Not Available)
High(24h)
$0.150
Low(24h)
$0.140
All-time High
$1.63 90.8%
02 Dec 2024
All-time Low
$0.0520 188.02%
25 Jun 2026
Cryptocurrency Shen Calculator
Want to convert more cryptocurrencies?
Shen Historical Data Chart
1h
0%
24h
4.49%
7d
32.51%
14d
0%
30d
43.47%
60d
126.9%
200d
18.9%
1y
83.34%
Shen Historical Data
Historical data of Shen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $4,789.32 | $1.05 |
| 2025-08-26 | $0.00 | $19,099.06 | $0.96 |
| 2025-08-27 | $0.00 | $6,691.65 | $0.95 |
| 2025-08-28 | $0.00 | $4,179.68 | $0.97 |
| 2025-08-29 | $0.00 | $6,923.18 | $0.98 |
| 2025-08-30 | $0.00 | $91.12 | $0.94 |
| 2025-08-31 | $0.00 | $57,872.77 | $0.92 |
| 2025-09-01 | $0.00 | $5,927.75 | $0.92 |
| 2025-09-02 | $0.00 | $17,963.03 | $0.94 |
| 2025-09-03 | $0.00 | $3,324.02 | $0.92 |
| 2025-09-04 | $0.00 | $8,536.24 | $0.92 |
| 2025-09-05 | $0.00 | $3,078.33 | $0.92 |
| 2025-09-06 | $0.00 | $21,074.13 | $0.94 |
| 2025-09-07 | $0.00 | $2,916.50 | $0.93 |
| 2025-09-08 | $0.00 | $13,945.93 | $0.98 |
| 2025-09-09 | $0.00 | $9,227.84 | $0.97 |
| 2025-09-10 | $0.00 | $4,779.73 | $0.89 |
| 2025-09-11 | $0.00 | $3,748.91 | $0.99 |
| 2025-09-12 | $0.00 | $13,101.15 | $1.01 |
| 2025-09-13 | $0.00 | $6,532.49 | $1.06 |
| 2025-09-14 | $0.00 | $4,907.92 | $1.07 |
| 2025-09-15 | $0.00 | $1,955.59 | $1.02 |
| 2025-09-16 | $0.00 | $589.45 | $0.99 |
| 2025-09-17 | $0.00 | $4,426.98 | $1.02 |
| 2025-09-18 | $0.00 | $29,688.52 | $1.05 |
| 2025-09-19 | $0.00 | $11,126.35 | $1.06 |
| 2025-09-20 | $0.00 | $5,978.37 | $1.03 |
| 2025-09-21 | $0.00 | $1,377.37 | $1.03 |
| 2025-09-22 | $0.00 | $34.46 | $0.98 |
| 2025-09-23 | $0.00 | $1,116.25 | $0.95 |
| 2025-09-24 | $0.00 | $11,688.63 | $0.90 |
| 2025-09-25 | $0.00 | $2,981.91 | $0.92 |
| 2025-09-26 | $0.00 | $1,705.83 | $0.87 |
| 2025-09-27 | $0.00 | $2,480.62 | $0.89 |
| 2025-09-28 | $0.00 | $18,887.81 | $0.88 |
| 2025-09-29 | $0.00 | $6,895.10 | $0.91 |
| 2025-09-30 | $0.00 | $44,466.42 | $0.91 |
| 2025-10-01 | $0.00 | $2,315.94 | $0.89 |
| 2025-10-02 | $0.00 | $2,126.09 | $0.96 |
| 2025-10-03 | $0.00 | $15,821.81 | $1.00 |
| 2025-10-04 | $0.00 | $1,643.21 | $0.97 |
| 2025-10-05 | $0.00 | $2,109.40 | $0.96 |
| 2025-10-06 | $0.00 | $4,056.27 | $0.97 |
| 2025-10-07 | $0.00 | $138.17 | $1.02 |
| 2025-10-08 | $0.00 | $2,127.62 | $0.95 |
| 2025-10-10 | $0.00 | $93.13 | $0.94 |
| 2025-10-11 | $0.00 | $8,793.94 | $0.72 |
| 2025-10-12 | $0.00 | $35,188.17 | $0.68 |
| 2025-10-13 | $0.00 | $28,984.47 | $0.76 |
| 2025-10-14 | $0.00 | $6,575.45 | $0.79 |
| 2025-10-15 | $0.00 | $11,207.54 | $0.77 |
| 2025-10-16 | $0.00 | $38,324.56 | $0.74 |
| 2025-10-17 | $0.00 | $15,513.68 | $0.74 |
| 2025-10-18 | $0.00 | $3,529.44 | $0.68 |
| 2025-10-19 | $0.00 | $1,851.55 | $0.79 |
| 2025-10-20 | $0.00 | $733.30 | $0.71 |
| 2025-10-21 | $0.00 | $422.68 | $0.72 |
| 2025-10-22 | $0.00 | $1,549.06 | $0.70 |
| 2025-10-23 | $0.00 | $11,147.21 | $0.69 |
| 2025-10-24 | $0.00 | $10,119.99 | $0.74 |
| 2025-10-25 | $0.00 | $836.71 | $0.71 |
| 2025-10-26 | $0.00 | $661.88 | $0.70 |
| 2025-10-27 | $0.00 | $14,176.67 | $0.74 |
| 2025-10-28 | $0.00 | $165.14 | $0.72 |
| 2025-10-29 | $0.00 | $1,549.35 | $0.70 |
| 2025-10-30 | $0.00 | $251.14 | $0.71 |
| 2025-10-31 | $0.00 | $7,791.65 | $0.73 |
| 2025-11-01 | $0.00 | $649.84 | $0.65 |
| 2025-11-02 | $0.00 | $51.08 | $0.66 |
| 2025-11-03 | $0.00 | $1,171.77 | $0.65 |
| 2025-11-04 | $0.00 | $6,244.99 | $0.58 |
| 2025-11-05 | $0.00 | $9,972.62 | $0.54 |
| 2025-11-06 | $0.00 | $1,534.19 | $0.56 |
| 2025-11-07 | $0.00 | $1,313.66 | $0.55 |
| 2025-11-08 | $0.00 | $3,854.15 | $0.60 |
| 2025-11-09 | $0.00 | $604.51 | $0.59 |
| 2025-11-10 | $0.00 | $3,459.16 | $0.61 |
| 2025-11-11 | $0.00 | $18,470.43 | $0.62 |
| 2025-11-12 | $0.00 | $4,047.98 | $0.58 |
| 2025-11-13 | $0.00 | $24,314.53 | $0.58 |
| 2025-11-14 | $0.00 | $3,811.47 | $0.55 |
| 2025-11-15 | $0.00 | $71,269.58 | $0.51 |
| 2025-11-16 | $0.00 | $1,852.88 | $0.52 |
| 2025-11-17 | $0.00 | $25,952.91 | $0.54 |
| 2025-11-18 | $0.00 | $15,091.76 | $0.46 |
| 2025-11-19 | $0.00 | $6,520.47 | $0.79 |
| 2025-11-20 | $0.00 | $9,621.18 | $0.46 |
| 2025-11-21 | $0.00 | $13,629.31 | $0.42 |
| 2025-11-22 | $0.00 | $15,393.26 | $0.40 |
| 2025-11-23 | $0.00 | $22,977.56 | $0.39 |
| 2025-11-24 | $0.00 | $10,081.11 | $0.40 |
| 2025-11-25 | $0.00 | $19,416.66 | $0.51 |
| 2025-11-26 | $0.00 | $15,411.90 | $0.52 |
| 2025-11-27 | $0.00 | $16,113.02 | $0.42 |
| 2025-11-28 | $0.00 | $4,149.80 | $0.42 |
| 2025-11-29 | $0.00 | $3,014.55 | $0.41 |
| 2025-11-30 | $0.00 | $8,176.36 | $0.62 |
| 2025-12-01 | $0.00 | $4,532.28 | $0.40 |
| 2025-12-02 | $0.00 | $25,018.60 | $0.36 |
| 2025-12-03 | $0.00 | $8,424.26 | $0.42 |
| 2025-12-04 | $0.00 | $6,854.91 | $0.43 |
| 2025-12-05 | $0.00 | $2,020.79 | $0.42 |
| 2025-12-06 | $0.00 | $2,779.74 | $0.66 |
| 2025-12-07 | $0.00 | $2,731.77 | $0.66 |
| 2025-12-08 | $0.00 | $8,357.33 | $0.48 |
| 2025-12-09 | $0.00 | $590.86 | $0.41 |
| 2025-12-10 | $0.00 | $11,935.25 | $0.46 |
| 2025-12-11 | $0.00 | $60,956.95 | $0.42 |
| 2025-12-12 | $0.00 | $63,784.19 | $0.38 |
| 2025-12-13 | $0.00 | $2,224.53 | $0.37 |
| 2025-12-14 | $0.00 | $16,604.54 | $0.38 |
| 2025-12-15 | $0.00 | $12,700.58 | $0.52 |
| 2025-12-16 | $0.00 | $8,668.65 | $0.59 |
| 2025-12-17 | $0.00 | $9,518.45 | $0.35 |
| 2025-12-18 | $0.00 | $13,502.28 | $0.49 |
| 2025-12-19 | $0.00 | $17,564.59 | $0.31 |
| 2025-12-20 | $0.00 | $27,568.32 | $0.34 |
| 2025-12-21 | $0.00 | $10,655.95 | $0.33 |
| 2025-12-22 | $0.00 | $27,569.32 | $0.32 |
| 2025-12-23 | $0.00 | $19,438.55 | $0.32 |
| 2025-12-24 | $0.00 | $18,604.67 | $0.30 |
| 2025-12-25 | $0.00 | $19,080.00 | $0.30 |
| 2025-12-26 | $0.00 | $13,056.29 | $0.28 |
| 2025-12-27 | $0.00 | $70,684.28 | $0.27 |
| 2025-12-28 | $0.00 | $8,260.88 | $0.28 |
| 2025-12-29 | $0.00 | $8,097.27 | $0.30 |
| 2025-12-30 | $0.00 | $7,929.36 | $0.29 |
| 2025-12-31 | $0.00 | $30,769.41 | $0.27 |
| 2026-01-01 | $0.00 | $8,226.09 | $0.26 |
| 2026-01-02 | $0.00 | $13,416.38 | $0.29 |
| 2026-01-03 | $0.00 | $6,613.80 | $0.32 |
| 2026-01-04 | $0.00 | $16,946.27 | $0.31 |
| 2026-01-05 | $0.00 | $6,762.81 | $0.32 |
| 2026-01-06 | $0.00 | $13,532.96 | $0.35 |
| 2026-01-07 | $0.00 | $6,903.55 | $0.34 |
| 2026-01-08 | $0.00 | $1,202.81 | $0.32 |
| 2026-01-09 | $0.00 | $5,842.00 | $0.32 |
| 2026-01-10 | $0.00 | $3,989.03 | $0.31 |
| 2026-01-11 | $0.00 | $4,354.91 | $0.31 |
| 2026-01-12 | $0.00 | $1,098.82 | $0.32 |
| 2026-01-13 | $0.00 | $3,569.43 | $0.31 |
| 2026-01-14 | $0.00 | $54,278.96 | $0.34 |
| 2026-01-15 | $0.00 | $9,239.29 | $0.33 |
| 2026-01-16 | $0.00 | $10,552.15 | $0.33 |
| 2026-01-17 | $0.00 | $1,076.47 | $0.33 |
| 2026-01-18 | $0.00 | $4,389.63 | $0.32 |
| 2026-01-19 | $0.00 | $1,953.80 | $0.30 |
| 2026-01-20 | $0.00 | $7,483.79 | $0.30 |
| 2026-01-21 | $0.00 | $12,838.03 | $0.28 |
| 2026-01-22 | $0.00 | $6,255.85 | $0.29 |
| 2026-01-23 | $0.00 | $1,152.68 | $0.29 |
| 2026-01-24 | $0.00 | $13,307.71 | $0.30 |
| 2026-01-25 | $0.00 | $12,225.92 | $0.29 |
| 2026-01-26 | $0.00 | $3,754.59 | $0.28 |
| 2026-01-27 | $0.00 | $288.67 | $0.29 |
| 2026-01-28 | $0.00 | $3,964.51 | $0.30 |
| 2026-01-29 | $0.00 | $7,419.67 | $0.29 |
| 2026-01-30 | $0.00 | $3,397.89 | $0.27 |
| 2026-01-31 | $0.00 | $6,550.36 | $0.26 |
| 2026-02-01 | $0.00 | $1,954.40 | $0.23 |
| 2026-02-02 | $0.00 | $5,127.97 | $0.23 |
| 2026-02-03 | $0.00 | $9,086.51 | $0.24 |
| 2026-02-04 | $0.00 | $3,620.45 | $0.23 |
| 2026-02-05 | $0.00 | $5,377.17 | $0.23 |
| 2026-02-06 | $0.00 | $28,871.52 | $0.18 |
| 2026-02-07 | $0.00 | $22,306.27 | $0.20 |
| 2026-02-08 | $0.00 | $5,055.17 | $0.20 |
| 2026-02-09 | $0.00 | $5,372.76 | $0.20 |
| 2026-02-10 | $0.00 | $2,899.61 | $0.19 |
| 2026-02-11 | $0.00 | $2,192.45 | $0.18 |
| 2026-02-12 | $0.00 | $1,527.88 | $0.18 |
| 2026-02-13 | $0.00 | $1,488.42 | $0.20 |
| 2026-02-14 | $0.00 | $2,837.81 | $0.20 |
| 2026-02-15 | $0.00 | $21,386.46 | $0.24 |
| 2026-02-16 | $0.00 | $11,015.39 | $0.22 |
| 2026-02-17 | $0.00 | $17,989.93 | $0.23 |
| 2026-02-18 | $0.00 | $2,774.45 | $0.22 |
| 2026-02-19 | $0.00 | $1,154.46 | $0.21 |
| 2026-02-20 | $0.00 | $5,448.14 | $0.21 |
| 2026-02-21 | $0.00 | $9,918.19 | $0.22 |
| 2026-02-22 | $0.00 | $1,123.96 | $0.21 |
| 2026-02-23 | $0.00 | $4,055.74 | $0.19 |
| 2026-02-24 | $0.00 | $7,494.85 | $0.19 |
| 2026-02-25 | $0.00 | $1,509.97 | $0.19 |
| 2026-02-26 | $0.00 | $15,188.84 | $0.23 |
| 2026-02-27 | $0.00 | $6,541.89 | $0.22 |
| 2026-02-28 | $0.00 | $2,525.15 | $0.21 |
| 2026-03-01 | $0.00 | $4,468.12 | $0.21 |
| 2026-03-02 | $0.00 | $4,177.00 | $0.21 |
| 2026-03-03 | $0.00 | $5,712.84 | $0.22 |
| 2026-03-04 | $0.00 | $29,675.77 | $0.20 |
| 2026-03-05 | $0.00 | $14,944.50 | $0.21 |
| 2026-03-06 | $0.00 | $2,113.24 | $0.20 |
| 2026-03-07 | $0.00 | $17,105.67 | $0.19 |
| 2026-03-08 | $0.00 | $7,361.61 | $0.18 |
| 2026-03-09 | $0.00 | $4,622.93 | $0.18 |
| 2026-03-10 | $0.00 | $3,219.02 | $0.18 |
| 2026-03-11 | $0.00 | $7,718.17 | $0.18 |
| 2026-03-12 | $0.00 | $11,909.55 | $0.17 |
| 2026-03-13 | $0.00 | $6,733.12 | $0.18 |
| 2026-03-14 | $0.00 | $9,411.75 | $0.19 |
| 2026-03-15 | $0.00 | $11,254.19 | $0.18 |
| 2026-03-16 | $0.00 | $1,720.52 | $0.19 |
| 2026-03-17 | $0.00 | $45.00 | $0.20 |
| 2026-03-18 | $0.00 | $2,822.85 | $0.20 |
| 2026-03-19 | $0.00 | $5,835.45 | $0.19 |
| 2026-03-20 | $0.00 | $18.84 | $0.18 |
| 2026-03-21 | $0.00 | $1,145.94 | $0.18 |
| 2026-03-22 | $0.00 | $170.66 | $0.17 |
| 2026-03-23 | $0.00 | $1,147.84 | $0.17 |
| 2026-03-24 | $0.00 | $14,583.20 | $0.18 |
| 2026-03-25 | $0.00 | $519.20 | $0.19 |
| 2026-03-26 | $0.00 | $2,297.97 | $0.19 |
| 2026-03-27 | $0.00 | $9,604.97 | $0.18 |
| 2026-03-28 | $0.00 | $2,304.07 | $0.18 |
| 2026-03-29 | $0.00 | $8,377.05 | $0.18 |
| 2026-03-30 | $0.00 | $7,678.32 | $0.17 |
| 2026-03-31 | $0.00 | $15,105.54 | $0.17 |
| 2026-04-01 | $0.00 | $20,604.20 | $0.17 |
| 2026-04-02 | $0.00 | $9,082.29 | $0.17 |
| 2026-04-03 | $0.00 | $16,019.20 | $0.17 |
| 2026-04-04 | $0.00 | $6,010.76 | $0.17 |
| 2026-04-05 | $0.00 | $1,539.29 | $0.17 |
| 2026-04-06 | $0.00 | $1,470.11 | $0.18 |
| 2026-04-07 | $0.00 | $4,470.87 | $0.17 |
| 2026-04-08 | $0.00 | $8,179.59 | $0.18 |
| 2026-04-09 | $0.00 | $5,714.33 | $0.17 |
| 2026-04-10 | $0.00 | $7,779.69 | $0.17 |
| 2026-04-11 | $0.00 | $427.27 | $0.17 |
| 2026-04-12 | $0.00 | $250.02 | $0.17 |
| 2026-04-13 | $0.00 | $1,425.53 | $0.16 |
| 2026-04-14 | $0.00 | $1,992.20 | $0.17 |
| 2026-04-15 | $0.00 | $6,329.70 | $0.16 |
| 2026-04-16 | $0.00 | $8,136.77 | $0.16 |
| 2026-04-17 | $0.00 | $2,955.78 | $0.17 |
| 2026-04-18 | $0.00 | $1,635.26 | $0.17 |
| 2026-04-19 | $0.00 | $1,272.41 | $0.16 |
| 2026-04-20 | $0.00 | $5,610.65 | $0.16 |
| 2026-04-21 | $0.00 | $868.29 | $0.17 |
| 2026-04-22 | $0.00 | $378.24 | $0.17 |
| 2026-04-23 | $0.00 | $7,329.85 | $0.18 |
| 2026-04-24 | $0.00 | $4,671.91 | $0.18 |
| 2026-04-25 | $0.00 | $401.99 | $0.18 |
| 2026-04-26 | $0.00 | $2,171.20 | $0.18 |
| 2026-04-27 | $0.00 | $2,461.71 | $0.17 |
| 2026-04-28 | $0.00 | $3,602.02 | $0.17 |
| 2026-04-29 | $0.00 | $9,337.39 | $0.16 |
| 2026-04-30 | $0.00 | $15,214.13 | $0.16 |
| 2026-05-01 | $0.00 | $3,696.61 | $0.16 |
| 2026-05-02 | $0.00 | $927.92 | $0.16 |
| 2026-05-03 | $0.00 | $2,843.06 | $0.17 |
| 2026-05-04 | $0.00 | $1,925.59 | $0.17 |
| 2026-05-05 | $0.00 | $1,714.95 | $0.16 |
| 2026-05-06 | $0.00 | $5,225.61 | $0.18 |
| 2026-05-07 | $0.00 | $4,542.18 | $0.18 |
| 2026-05-08 | $0.00 | $5,911.62 | $0.18 |
| 2026-05-09 | $0.00 | $5,629.02 | $0.19 |
| 2026-05-10 | $0.00 | $3,010.71 | $0.19 |
| 2026-05-11 | $0.00 | $3,624.38 | $0.21 |
| 2026-05-12 | $0.00 | $4,053.34 | $0.20 |
| 2026-05-13 | $0.00 | $13,737.59 | $0.19 |
| 2026-05-14 | $0.00 | $4,417.97 | $0.19 |
| 2026-05-15 | $0.00 | $1,586.92 | $0.19 |
| 2026-05-16 | $0.00 | $3,359.12 | $0.19 |
| 2026-05-17 | $0.00 | $7,059.66 | $0.18 |
| 2026-05-18 | $0.00 | $4,216.98 | $0.18 |
| 2026-05-19 | $0.00 | $1,814.93 | $0.18 |
| 2026-05-20 | $0.00 | $1,575.37 | $0.18 |
| 2026-05-21 | $0.00 | $1,794.57 | $0.18 |
| 2026-05-22 | $0.00 | $2,160.98 | $0.18 |
| 2026-05-23 | $0.00 | $3,812.71 | $0.17 |
| 2026-05-24 | $0.00 | $12,467.67 | $0.17 |
| 2026-05-25 | $0.00 | $5,295.65 | $0.17 |
| 2026-05-26 | $0.00 | $8,998.35 | $0.17 |
| 2026-05-27 | $0.00 | $8,611.69 | $0.17 |
| 2026-05-28 | $0.00 | $2,597.00 | $0.17 |
| 2026-05-29 | $0.00 | $12,142.72 | $0.16 |
| 2026-05-30 | $0.00 | $2,497.60 | $0.16 |
| 2026-05-31 | $0.00 | $842.80 | $0.16 |
| 2026-06-01 | $0.00 | $6,707.68 | $0.16 |
| 2026-06-02 | $0.00 | $6,394.06 | $0.16 |
| 2026-06-03 | $0.00 | $18,092.52 | $0.14 |
| 2026-06-04 | $0.00 | $10,522.76 | $0.12 |
| 2026-06-05 | $0.00 | $52,733.09 | $0.10 |
| 2026-06-06 | $0.00 | $41,004.57 | $0.07 |
| 2026-06-07 | $0.00 | $6,396.99 | $0.07 |
| 2026-06-08 | $0.00 | $4,821.17 | $0.07 |
| 2026-06-09 | $0.00 | $5,560.96 | $0.08 |
| 2026-06-10 | $0.00 | $2,586.17 | $0.08 |
| 2026-06-11 | $0.00 | $14,700.39 | $0.07 |
| 2026-06-12 | $0.00 | $18,855.82 | $0.08 |
| 2026-06-13 | $0.00 | $5,094.49 | $0.08 |
| 2026-06-14 | $0.00 | $307.50 | $0.08 |
| 2026-06-15 | $0.00 | $2,701.46 | $0.08 |
| 2026-06-16 | $0.00 | $14,561.89 | $0.08 |
| 2026-06-17 | $0.00 | $3,803.83 | $0.08 |
| 2026-06-18 | $0.00 | $1,552.00 | $0.08 |
| 2026-06-19 | $0.00 | $3,258.47 | $0.07 |
| 2026-06-20 | $0.00 | $32.39 | $0.07 |
| 2026-06-21 | $0.00 | $1,607.83 | $0.07 |
| 2026-06-22 | $0.00 | $3,155.76 | $0.07 |
| 2026-06-23 | $0.00 | $63.44 | $0.07 |
| 2026-06-24 | $0.00 | $7,745.07 | $0.06 |
| 2026-06-25 | $0.00 | $6,741.73 | $0.06 |
| 2026-06-26 | $0.00 | $2,992.94 | $0.05 |
| 2026-06-27 | $0.00 | $1,760.93 | $0.06 |
| 2026-06-28 | $0.00 | $708.92 | $0.06 |
| 2026-06-29 | $0.00 | $1,728.22 | $0.06 |
| 2026-06-30 | $0.00 | $46,738.93 | $0.06 |
| 2026-07-01 | $0.00 | $8,966.22 | $0.06 |
| 2026-07-02 | $0.00 | $77.02 | $0.06 |
| 2026-07-03 | $0.00 | $1,628.01 | $0.06 |
| 2026-07-04 | $0.00 | $7,153.97 | $0.08 |
| 2026-07-05 | $0.00 | $8,229.58 | $0.09 |
| 2026-07-06 | $0.00 | $2,412.20 | $0.09 |
| 2026-07-07 | $0.00 | $3,596.59 | $0.08 |
| 2026-07-08 | $0.00 | $1,660.48 | $0.08 |
| 2026-07-09 | $0.00 | $4,396.70 | $0.07 |
| 2026-07-10 | $0.00 | $437.94 | $0.07 |
| 2026-07-11 | $0.00 | $13,900.19 | $0.07 |
| 2026-07-12 | $0.00 | $121.85 | $0.07 |
| 2026-07-13 | $0.00 | $913.00 | $0.07 |
| 2026-07-14 | $0.00 | $290.37 | $0.07 |
| 2026-07-15 | $0.00 | $666.54 | $0.07 |
| 2026-07-16 | $0.00 | $2,386.59 | $0.07 |
| 2026-07-17 | $0.00 | $1,978.30 | $0.07 |
| 2026-07-18 | $0.00 | $1,138.99 | $0.07 |
| 2026-07-19 | $0.00 | $54.15 | $0.07 |
| 2026-07-20 | $0.00 | $169.45 | $0.07 |
| 2026-07-21 | $0.00 | $6,775.68 | $0.07 |
| 2026-07-22 | $0.00 | $5,771.93 | $0.07 |
| 2026-07-23 | $0.00 | $3,659.73 | $0.07 |
| 2026-07-24 | $0.00 | $179.86 | $0.07 |
| 2026-07-25 | $0.00 | $0.82 | $0.07 |
| 2026-07-26 | $0.00 | $32.17 | $0.07 |
| 2026-07-27 | $0.00 | $50.21 | $0.07 |
| 2026-07-28 | $0.00 | $579.97 | $0.06 |
| 2026-07-29 | $0.00 | $2,468.16 | $0.06 |
| 2026-07-30 | $0.00 | $1,337.83 | $0.06 |
| 2026-07-31 | $0.00 | $1,267.08 | $0.07 |
| 2026-08-01 | $0.00 | $5,430.27 | $0.07 |
| 2026-08-02 | $0.00 | $279.20 | $0.07 |
| 2026-08-03 | $0.00 | $8,367.43 | $0.08 |
| 2026-08-04 | $0.00 | $8,493.24 | $0.08 |
| 2026-08-05 | $0.00 | $5,913.81 | $0.08 |
| 2026-08-06 | $0.00 | $1,378.55 | $0.08 |
| 2026-08-07 | $0.00 | $2,628.77 | $0.08 |
| 2026-08-08 | $0.00 | $6,625.85 | $0.08 |
| 2026-08-09 | $0.00 | $570.38 | $0.08 |
| 2026-08-10 | $0.00 | $172.04 | $0.08 |
| 2026-08-11 | $0.00 | $67.51 | $0.08 |
| 2026-08-12 | $0.00 | $1,366.62 | $0.08 |
| 2026-08-13 | $0.00 | $44.48 | $0.07 |
| 2026-08-14 | $0.00 | $127.74 | $0.08 |
| 2026-08-15 | $0.00 | $226.34 | $0.08 |
| 2026-08-16 | $0.00 | $176.11 | $0.07 |
| 2026-08-17 | $0.00 | $175.05 | $0.07 |
| 2026-08-18 | $0.00 | $729.57 | $0.08 |
| 2026-08-19 | $0.00 | $73.18 | $0.07 |
| 2026-08-20 | $0.00 | $3,938.26 | $0.08 |
| 2026-08-21 | $0.00 | $8,654.71 | $0.10 |
| 2026-08-22 | $0.00 | $13,072.71 | $0.11 |
| 2026-08-23 | $0.00 | $5,039.07 | $0.11 |
| 2026-08-24 | $0.00 | $1,956.86 | $0.11 |
| 2026-08-24 | $0.00 | $1,896.74 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
