Sevilla Fan Token SEVILLA #3417
$0.0729 32.73% (1d)
Market Overview
Sevilla Fan Token current market price is $0.0729 with a 24 hour trading volume of $939.24K. The total available supply of Sevilla Fan Token is 10.00M SEVILLA with a maximum supply of 10.00M SEVILLA. It has secured Rank 3417 in the cryptocurrency market with a marketcap of $565.34K. The SEVILLA price is 0.85% down in the last one hour.
The high price of the Sevilla Fan Token is $0.0781 and low price is $0.0524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sevilla Fan Token Rank
3417
Sevilla Fan Token Price
$0.0729
Market Cap
$565.34K 32.73%
Fully Diluted Valuation
$729.49K
Trading Volume(24h)
$939.24K
Circulating Supply
7,749.85K SEVILLA
Total Supply
10.00M SEVILLA
Max Supply
10.00M SEVILLA
High(24h)
$0.0781
Low(24h)
$0.0524
All-time High
$3.45 97.88%
09 May 2023
All-time Low
$0.0457 59.74%
30 Jun 2026
Cryptocurrency Sevilla Fan Token Calculator
Want to convert more cryptocurrencies?
Sevilla Fan Token Historical Data Chart
1h
0.85%
24h
32.73%
7d
47.92%
14d
44.87%
30d
50.36%
60d
14.79%
200d
16.9%
1y
61.64%
Sevilla Fan Token Historical Data
Historical data of Sevilla Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $596,721.63 | $29,037.03 | $0.19 |
| 2025-07-16 | $625,719.42 | $22,452.84 | $0.19 |
| 2025-07-17 | $639,458.76 | $27,910.88 | $0.19 |
| 2025-07-18 | $619,992.60 | $86,586.84 | $0.19 |
| 2025-07-19 | $616,795.19 | $45,757.01 | $0.19 |
| 2025-07-20 | $634,467.74 | $64,512.50 | $0.19 |
| 2025-07-21 | $627,923.42 | $41,948.61 | $0.19 |
| 2025-07-22 | $619,345.13 | $55,071.80 | $0.19 |
| 2025-07-23 | $667,116.63 | $43,923.96 | $0.19 |
| 2025-07-24 | $665,942.07 | $340,002.41 | $0.19 |
| 2025-07-25 | $666,150.22 | $110,831.19 | $0.19 |
| 2025-07-26 | $673,166.68 | $73,080.05 | $0.19 |
| 2025-07-27 | $672,548.99 | $113,867.07 | $0.19 |
| 2025-07-28 | $720,315.20 | $354,832.28 | $0.21 |
| 2025-07-29 | $711,701.32 | $307,676.71 | $0.20 |
| 2025-07-30 | $683,082.62 | $70,148.12 | $0.20 |
| 2025-07-31 | $677,468.65 | $39,687.90 | $0.20 |
| 2025-08-01 | $684,988.78 | $52,967.41 | $0.20 |
| 2025-08-02 | $670,160.79 | $25,678.19 | $0.19 |
| 2025-08-03 | $672,929.05 | $25,712.03 | $0.19 |
| 2025-08-04 | $680,487.39 | $15,093.26 | $0.19 |
| 2025-08-05 | $721,631.01 | $32,281.84 | $0.19 |
| 2025-08-06 | $715,155.31 | $49,443.35 | $0.19 |
| 2025-08-07 | $702,312.17 | $20,640.91 | $0.19 |
| 2025-08-08 | $683,426.55 | $72,663.61 | $0.18 |
| 2025-08-09 | $706,619.10 | $62,789.27 | $0.19 |
| 2025-08-10 | $710,803.80 | $19,730.34 | $0.19 |
| 2025-08-11 | $736,240.85 | $118,013.74 | $0.20 |
| 2025-08-12 | $719,346.28 | $112,403.21 | $0.19 |
| 2025-08-13 | $731,372.72 | $60,272.27 | $0.20 |
| 2025-08-14 | $732,716.47 | $30,190.16 | $0.19 |
| 2025-08-15 | $741,598.49 | $48,655.73 | $0.19 |
| 2025-08-16 | $745,416.35 | $29,673.26 | $0.19 |
| 2025-08-17 | $737,746.20 | $37,710.58 | $0.19 |
| 2025-08-18 | $723,934.05 | $48,609.27 | $0.19 |
| 2025-08-19 | $751,448.75 | $210,716.87 | $0.19 |
| 2025-08-20 | $735,335.08 | $135,523.26 | $0.19 |
| 2025-08-21 | $768,331.47 | $91,285.84 | $0.19 |
| 2025-08-22 | $734,831.72 | $52,159.80 | $0.18 |
| 2025-08-23 | $767,051.61 | $312,017.76 | $0.19 |
| 2025-08-24 | $767,047.49 | $56,457.06 | $0.19 |
| 2025-08-25 | $764,724.58 | $27,541.02 | $0.19 |
| 2025-08-26 | $731,322.22 | $32,030.16 | $0.18 |
| 2025-08-27 | $741,632.43 | $12,348.78 | $0.19 |
| 2025-08-28 | $740,394.77 | $12,017.61 | $0.19 |
| 2025-08-29 | $741,745.98 | $19,076.25 | $0.19 |
| 2025-08-30 | $750,258.81 | $11,912.26 | $0.19 |
| 2025-08-31 | $755,904.54 | $42,480.12 | $0.19 |
| 2025-09-01 | $740,724.85 | $152,637.25 | $0.19 |
| 2025-09-02 | $720,797.61 | $132,357.51 | $0.18 |
| 2025-09-03 | $730,556.84 | $11,166.83 | $0.18 |
| 2025-09-04 | $775,012.02 | $4,860.70 | $0.18 |
| 2025-09-05 | $773,866.94 | $159,694.77 | $0.18 |
| 2025-09-06 | $763,504.89 | $30,775.01 | $0.18 |
| 2025-09-07 | $744,943.94 | $23,282.07 | $0.18 |
| 2025-09-08 | $743,818.16 | $45,823.01 | $0.18 |
| 2025-09-09 | $742,576.95 | $47,523.75 | $0.18 |
| 2025-09-10 | $746,089.67 | $43,956.66 | $0.18 |
| 2025-09-11 | $746,772.86 | $13,953.13 | $0.18 |
| 2025-09-12 | $736,403.60 | $15,990.59 | $0.18 |
| 2025-09-13 | $737,699.46 | $11,479.76 | $0.18 |
| 2025-09-14 | $737,793.00 | $12,179.44 | $0.18 |
| 2025-09-15 | $737,861.86 | $4,465.08 | $0.18 |
| 2025-09-16 | $759,115.63 | $28,346.42 | $0.17 |
| 2025-09-17 | $751,280.23 | $20,633.07 | $0.17 |
| 2025-09-18 | $763,613.29 | $466,338.84 | $0.17 |
| 2025-09-19 | $763,761.56 | $122,184.49 | $0.17 |
| 2025-09-20 | $749,228.53 | $61,848.22 | $0.17 |
| 2025-09-21 | $763,443.68 | $64,944.89 | $0.17 |
| 2025-09-22 | $796,816.73 | $364,893.70 | $0.18 |
| 2025-09-23 | $770,553.39 | $117,840.72 | $0.18 |
| 2025-09-24 | $807,218.93 | $37,635.71 | $0.18 |
| 2025-09-25 | $818,971.28 | $71,742.88 | $0.19 |
| 2025-09-26 | $787,390.11 | $108,232.65 | $0.18 |
| 2025-09-27 | $808,481.61 | $31,101.65 | $0.18 |
| 2025-09-28 | $746,086.87 | $285,555.98 | $0.17 |
| 2025-09-29 | $730,011.10 | $36,596.06 | $0.17 |
| 2025-09-30 | $732,216.74 | $45,821.51 | $0.17 |
| 2025-10-01 | $704,605.03 | $174,507.43 | $0.16 |
| 2025-10-02 | $708,655.10 | $275,782.24 | $0.16 |
| 2025-10-03 | $714,723.92 | $242,700.35 | $0.16 |
| 2025-10-04 | $733,159.55 | $320,036.37 | $0.16 |
| 2025-10-05 | $726,381.68 | $297,194.26 | $0.16 |
| 2025-10-06 | $731,130.37 | $270,863.59 | $0.16 |
| 2025-10-07 | $731,120.72 | $198,724.47 | $0.16 |
| 2025-10-08 | $721,941.79 | $172,692.37 | $0.16 |
| 2025-10-09 | $725,415.49 | $211,766.52 | $0.16 |
| 2025-10-10 | $714,817.17 | $134,711.60 | $0.16 |
| 2025-10-11 | $593,641.57 | $236,785.45 | $0.13 |
| 2025-10-12 | $590,224.69 | $324,636.95 | $0.13 |
| 2025-10-13 | $599,476.05 | $167,843.43 | $0.13 |
| 2025-10-14 | $618,799.51 | $72,428.23 | $0.13 |
| 2025-10-15 | $607,031.48 | $82,159.22 | $0.13 |
| 2025-10-16 | $604,415.80 | $28,347.36 | $0.13 |
| 2025-10-17 | $602,885.82 | $68,417.96 | $0.13 |
| 2025-10-18 | $592,983.74 | $28,849.42 | $0.13 |
| 2025-10-19 | $573,327.27 | $22,125.97 | $0.12 |
| 2025-10-20 | $576,920.66 | $14,797.22 | $0.13 |
| 2025-10-21 | $602,942.36 | $31,321.62 | $0.13 |
| 2025-10-22 | $565,270.47 | $22,360.91 | $0.12 |
| 2025-10-23 | $561,146.20 | $21,752.17 | $0.12 |
| 2025-10-24 | $559,432.21 | $28,678.22 | $0.12 |
| 2025-10-25 | $553,767.62 | $18,327.75 | $0.12 |
| 2025-10-26 | $573,267.69 | $340,568.96 | $0.12 |
| 2025-10-27 | $579,215.60 | $69,273.98 | $0.12 |
| 2025-10-28 | $577,772.37 | $204,698.60 | $0.12 |
| 2025-10-29 | $589,131.38 | $97,765.79 | $0.12 |
| 2025-10-30 | $551,459.99 | $65,581.89 | $0.11 |
| 2025-10-31 | $536,674.84 | $20,305.56 | $0.11 |
| 2025-11-01 | $559,508.81 | $44,194.31 | $0.12 |
| 2025-11-02 | $542,406.51 | $36,245.15 | $0.11 |
| 2025-11-03 | $531,749.11 | $16,617.21 | $0.11 |
| 2025-11-04 | $514,331.56 | $15,409.60 | $0.10 |
| 2025-11-05 | $507,499.79 | $23,133.91 | $0.10 |
| 2025-11-06 | $513,520.31 | $21,882.40 | $0.10 |
| 2025-11-07 | $495,829.82 | $15,381.05 | $0.10 |
| 2025-11-08 | $518,969.29 | $34,122.14 | $0.10 |
| 2025-11-09 | $511,590.80 | $16,224.17 | $0.10 |
| 2025-11-10 | $512,785.80 | $18,269.45 | $0.10 |
| 2025-11-11 | $538,466.61 | $28,919.83 | $0.10 |
| 2025-11-12 | $519,075.56 | $34,441.66 | $0.10 |
| 2025-11-13 | $507,108.16 | $36,497.19 | $0.10 |
| 2025-11-14 | $498,375.26 | $29,351.59 | $0.10 |
| 2025-11-15 | $496,663.74 | $34,818.24 | $0.09 |
| 2025-11-16 | $507,407.40 | $53,806.11 | $0.09 |
| 2025-11-17 | $496,720.84 | $31,406.97 | $0.09 |
| 2025-11-18 | $488,480.50 | $20,938.67 | $0.09 |
| 2025-11-19 | $495,387.86 | $14,205.79 | $0.09 |
| 2025-11-20 | $479,997.26 | $21,664.65 | $0.09 |
| 2025-11-21 | $477,775.47 | $21,051.27 | $0.09 |
| 2025-11-22 | $462,610.64 | $217,425.52 | $0.09 |
| 2025-11-23 | $469,552.05 | $32,068.93 | $0.09 |
| 2025-11-24 | $467,611.20 | $22,227.41 | $0.09 |
| 2025-11-25 | $482,997.26 | $22,331.16 | $0.09 |
| 2025-11-26 | $478,466.70 | $25,697.41 | $0.09 |
| 2025-11-27 | $493,320.56 | $38,468.03 | $0.09 |
| 2025-11-28 | $491,849.53 | $30,027.39 | $0.09 |
| 2025-11-29 | $497,087.65 | $76,525.03 | $0.09 |
| 2025-11-30 | $497,087.65 | $40,884.03 | $0.09 |
| 2025-12-01 | $486,592.95 | $24,997.08 | $0.09 |
| 2025-12-02 | $499,641.08 | $45,477.63 | $0.09 |
| 2025-12-03 | $499,438.21 | $39,309.70 | $0.09 |
| 2025-12-04 | $496,040.05 | $21,917.26 | $0.09 |
| 2025-12-05 | $520,898.68 | $90,687.33 | $0.09 |
| 2025-12-06 | $505,069.73 | $37,455.29 | $0.09 |
| 2025-12-07 | $520,087.76 | $26,051.60 | $0.09 |
| 2025-12-08 | $529,516.24 | $227,462.22 | $0.09 |
| 2025-12-09 | $536,196.45 | $42,384.16 | $0.09 |
| 2025-12-10 | $531,884.47 | $130,349.85 | $0.09 |
| 2025-12-11 | $527,113.75 | $17,458.15 | $0.09 |
| 2025-12-12 | $545,751.21 | $26,518.07 | $0.09 |
| 2025-12-13 | $534,033.43 | $34,049.61 | $0.09 |
| 2025-12-14 | $537,662.79 | $22,100.49 | $0.09 |
| 2025-12-15 | $525,442.70 | $13,880.35 | $0.09 |
| 2025-12-16 | $514,742.20 | $18,711.59 | $0.08 |
| 2025-12-17 | $495,918.61 | $12,543.83 | $0.08 |
| 2025-12-18 | $494,704.06 | $12,258.30 | $0.08 |
| 2025-12-19 | $507,486.11 | $8,516.11 | $0.08 |
| 2025-12-20 | $502,132.03 | $76,024.01 | $0.08 |
| 2025-12-21 | $510,092.17 | $18,666.82 | $0.08 |
| 2025-12-22 | $516,428.86 | $41,848.93 | $0.08 |
| 2025-12-23 | $517,431.11 | $10,842.30 | $0.08 |
| 2025-12-24 | $520,267.39 | $97,488.93 | $0.08 |
| 2025-12-25 | $515,716.85 | $12,120.71 | $0.08 |
| 2025-12-26 | $524,105.89 | $30,261.86 | $0.08 |
| 2025-12-27 | $520,312.71 | $23,942.61 | $0.08 |
| 2025-12-28 | $526,391.39 | $8,957.22 | $0.08 |
| 2025-12-29 | $526,519.56 | $19,916.84 | $0.08 |
| 2025-12-30 | $530,863.75 | $5,959.29 | $0.08 |
| 2025-12-31 | $543,982.30 | $23,090.36 | $0.09 |
| 2026-01-01 | $530,652.44 | $14,788.35 | $0.08 |
| 2026-01-02 | $553,759.99 | $13,213.77 | $0.09 |
| 2026-01-03 | $556,229.59 | $19,717.39 | $0.09 |
| 2026-01-04 | $551,889.53 | $89,960.82 | $0.09 |
| 2026-01-05 | $562,188.95 | $173,691.51 | $0.09 |
| 2026-01-06 | $557,559.61 | $51,858.22 | $0.09 |
| 2026-01-07 | $553,186.24 | $33,993.84 | $0.09 |
| 2026-01-08 | $548,776.76 | $22,239.21 | $0.09 |
| 2026-01-09 | $546,219.02 | $14,957.64 | $0.09 |
| 2026-01-10 | $547,180.06 | $20,573.06 | $0.09 |
| 2026-01-11 | $557,504.21 | $48,772.72 | $0.09 |
| 2026-01-12 | $575,440.93 | $191,615.64 | $0.09 |
| 2026-01-13 | $601,907.13 | $292,040.50 | $0.09 |
| 2026-01-14 | $579,551.14 | $103,030.67 | $0.09 |
| 2026-01-15 | $597,111.56 | $60,853.58 | $0.09 |
| 2026-01-16 | $603,027.45 | $125,867.61 | $0.09 |
| 2026-01-17 | $604,497.94 | $104,391.01 | $0.10 |
| 2026-01-18 | $620,621.29 | $121,525.81 | $0.10 |
| 2026-01-19 | $605,992.74 | $23,296.53 | $0.10 |
| 2026-01-20 | $592,716.33 | $34,045.99 | $0.09 |
| 2026-01-21 | $580,848.41 | $22,272.98 | $0.09 |
| 2026-01-22 | $605,596.59 | $12,136.67 | $0.09 |
| 2026-01-23 | $591,114.01 | $20,388.40 | $0.09 |
| 2026-01-24 | $588,689.57 | $26,408.54 | $0.09 |
| 2026-01-25 | $579,847.42 | $19,225.02 | $0.09 |
| 2026-01-26 | $575,829.53 | $26,213.19 | $0.09 |
| 2026-01-27 | $608,474.47 | $161,150.43 | $0.09 |
| 2026-01-28 | $640,164.13 | $89,681.60 | $0.09 |
| 2026-01-29 | $625,318.78 | $51,621.38 | $0.09 |
| 2026-01-30 | $602,427.48 | $36,679.07 | $0.09 |
| 2026-01-31 | $617,687.41 | $77,354.83 | $0.09 |
| 2026-02-01 | $614,613.97 | $72,203.58 | $0.09 |
| 2026-02-02 | $641,140.62 | $140,446.50 | $0.09 |
| 2026-02-03 | $633,417.09 | $114,133.89 | $0.09 |
| 2026-02-04 | $644,835.25 | $46,808.78 | $0.09 |
| 2026-02-05 | $663,117.01 | $63,757.89 | $0.09 |
| 2026-02-06 | $654,957.89 | $260,828.46 | $0.09 |
| 2026-02-07 | $681,871.48 | $120,241.05 | $0.10 |
| 2026-02-08 | $672,273.68 | $46,074.88 | $0.10 |
| 2026-02-09 | $660,514.59 | $51,748.09 | $0.10 |
| 2026-02-10 | $658,493.78 | $24,950.74 | $0.10 |
| 2026-02-11 | $670,425.73 | $68,612.77 | $0.10 |
| 2026-02-12 | $667,193.79 | $18,853.55 | $0.10 |
| 2026-02-13 | $664,282.85 | $5,894.77 | $0.10 |
| 2026-02-14 | $667,185.74 | $19,024.81 | $0.10 |
| 2026-02-15 | $671,815.86 | $28,620.13 | $0.10 |
| 2026-02-16 | $684,967.03 | $121,384.61 | $0.10 |
| 2026-02-17 | $678,500.34 | $15,708.89 | $0.10 |
| 2026-02-18 | $679,885.42 | $39,153.51 | $0.10 |
| 2026-02-19 | $677,855.46 | $26,922.41 | $0.10 |
| 2026-02-20 | $683,004.87 | $23,166.46 | $0.10 |
| 2026-02-21 | $681,692.96 | $130,289.15 | $0.10 |
| 2026-02-22 | $684,784.63 | $46,331.13 | $0.10 |
| 2026-02-23 | $675,174.52 | $22,840.84 | $0.10 |
| 2026-02-24 | $653,172.08 | $32,565.37 | $0.09 |
| 2026-02-25 | $641,843.82 | $21,580.38 | $0.09 |
| 2026-02-26 | $644,868.50 | $15,831.62 | $0.09 |
| 2026-02-27 | $632,527.85 | $23,780.77 | $0.09 |
| 2026-02-28 | $628,440.73 | $15,106.64 | $0.09 |
| 2026-03-01 | $625,226.12 | $21,385.19 | $0.09 |
| 2026-03-02 | $615,092.65 | $9,861.51 | $0.09 |
| 2026-03-03 | $624,274.08 | $4,863.84 | $0.09 |
| 2026-03-04 | $624,436.31 | $4,125.41 | $0.09 |
| 2026-03-05 | $627,536.57 | $7,768.61 | $0.09 |
| 2026-03-06 | $639,780.47 | $14,849.88 | $0.09 |
| 2026-03-07 | $632,568.87 | $50,648.73 | $0.09 |
| 2026-03-08 | $630,990.93 | $34,335.84 | $0.09 |
| 2026-03-09 | $636,813.53 | $50,581.53 | $0.09 |
| 2026-03-10 | $629,659.55 | $28,290.20 | $0.09 |
| 2026-03-11 | $633,712.59 | $12,861.09 | $0.09 |
| 2026-03-12 | $635,072.37 | $24,849.13 | $0.09 |
| 2026-03-13 | $627,419.41 | $20,659.61 | $0.09 |
| 2026-03-14 | $629,105.17 | $19,662.30 | $0.09 |
| 2026-03-15 | $631,071.72 | $14,216.31 | $0.09 |
| 2026-03-16 | $635,543.77 | $17,814.57 | $0.09 |
| 2026-03-17 | $633,949.62 | $17,201.41 | $0.09 |
| 2026-03-18 | $630,323.83 | $29,690.29 | $0.09 |
| 2026-03-19 | $614,360.82 | $13,117.78 | $0.09 |
| 2026-03-20 | $616,081.82 | $9,253.42 | $0.09 |
| 2026-03-21 | $611,621.45 | $3,151.66 | $0.09 |
| 2026-03-22 | $606,767.31 | $7,943.95 | $0.08 |
| 2026-03-23 | $603,066.86 | $66,637.42 | $0.08 |
| 2026-03-24 | $594,990.35 | $16,172.91 | $0.08 |
| 2026-03-25 | $591,297.36 | $14,418.87 | $0.08 |
| 2026-03-26 | $600,840.40 | $4,889.50 | $0.08 |
| 2026-03-27 | $578,522.77 | $38,546.74 | $0.08 |
| 2026-03-28 | $590,172.41 | $32,650.45 | $0.08 |
| 2026-03-29 | $591,696.99 | $19,406.08 | $0.08 |
| 2026-03-30 | $593,173.14 | $14,124.46 | $0.08 |
| 2026-03-31 | $593,050.55 | $5,185.48 | $0.08 |
| 2026-04-01 | $580,319.52 | $28,071.96 | $0.08 |
| 2026-04-02 | $592,254.71 | $23,555.86 | $0.08 |
| 2026-04-03 | $565,830.66 | $88,966.26 | $0.08 |
| 2026-04-04 | $588,166.86 | $11,625.97 | $0.08 |
| 2026-04-05 | $587,392.56 | $8,267.04 | $0.08 |
| 2026-04-06 | $585,120.48 | $11,108.22 | $0.08 |
| 2026-04-07 | $580,022.61 | $9,169.24 | $0.08 |
| 2026-04-08 | $585,012.13 | $6,217.20 | $0.08 |
| 2026-04-09 | $576,571.99 | $10,947.43 | $0.08 |
| 2026-04-10 | $571,449.10 | $268,863.72 | $0.08 |
| 2026-04-11 | $585,489.76 | $459,861.96 | $0.08 |
| 2026-04-12 | $577,482.30 | $265,625.85 | $0.08 |
| 2026-04-13 | $554,596.72 | $523,884.37 | $0.08 |
| 2026-04-14 | $575,207.03 | $8,948.41 | $0.08 |
| 2026-04-15 | $563,738.84 | $30,217.63 | $0.08 |
| 2026-04-16 | $555,699.87 | $15,915.11 | $0.08 |
| 2026-04-17 | $554,283.00 | $15,243.89 | $0.08 |
| 2026-04-18 | $552,791.55 | $19,061.20 | $0.08 |
| 2026-04-19 | $535,414.21 | $21,709.30 | $0.07 |
| 2026-04-20 | $542,907.98 | $59,247.48 | $0.08 |
| 2026-04-21 | $549,418.31 | $16,567.80 | $0.08 |
| 2026-04-22 | $547,043.75 | $22,728.50 | $0.08 |
| 2026-04-23 | $548,522.83 | $10,041.36 | $0.08 |
| 2026-04-24 | $535,236.20 | $12,600.41 | $0.07 |
| 2026-04-25 | $536,567.98 | $17,146.85 | $0.07 |
| 2026-04-26 | $544,350.53 | $27,847.46 | $0.08 |
| 2026-04-27 | $526,797.65 | $83,673.99 | $0.07 |
| 2026-04-28 | $336,158.38 | $59,091.20 | $0.07 |
| 2026-04-29 | $543,255.01 | $201,287.13 | $0.07 |
| 2026-04-30 | $533,782.28 | $28,950.55 | $0.07 |
| 2026-05-01 | $529,078.21 | $29,638.74 | $0.07 |
| 2026-05-02 | $527,243.52 | $22,513.69 | $0.07 |
| 2026-05-03 | $529,170.46 | $10,043.90 | $0.07 |
| 2026-05-04 | $528,605.08 | $9,864.60 | $0.07 |
| 2026-05-05 | $531,524.37 | $23,318.07 | $0.07 |
| 2026-05-06 | $528,052.34 | $21,863.92 | $0.07 |
| 2026-05-07 | $549,540.19 | $80,908.83 | $0.07 |
| 2026-05-08 | $543,854.53 | $10,227.53 | $0.07 |
| 2026-05-09 | $543,317.96 | $21,224.85 | $0.07 |
| 2026-05-10 | $553,011.40 | $33,587.03 | $0.07 |
| 2026-05-11 | $540,145.31 | $21,880.13 | $0.07 |
| 2026-05-12 | $547,641.13 | $27,368.29 | $0.07 |
| 2026-05-13 | $565,546.81 | $231,714.81 | $0.08 |
| 2026-05-14 | $561,967.33 | $41,102.33 | $0.08 |
| 2026-05-15 | $562,718.66 | $6,112.04 | $0.08 |
| 2026-05-16 | $548,086.69 | $18,397.99 | $0.07 |
| 2026-05-17 | $540,813.54 | $5,874.43 | $0.07 |
| 2026-05-18 | $527,476.07 | $11,350.18 | $0.07 |
| 2026-05-19 | $525,848.04 | $43,667.34 | $0.07 |
| 2026-05-20 | $515,199.56 | $5,615.56 | $0.07 |
| 2026-05-21 | $520,605.02 | $17,149.02 | $0.07 |
| 2026-05-22 | $512,890.16 | $17,108.19 | $0.07 |
| 2026-05-23 | $501,807.06 | $8,550.04 | $0.07 |
| 2026-05-24 | $488,346.05 | $42,979.08 | $0.07 |
| 2026-05-25 | $489,908.69 | $23,954.79 | $0.07 |
| 2026-05-26 | $479,941.87 | $36,485.35 | $0.06 |
| 2026-05-27 | $479,879.01 | $29,998.47 | $0.06 |
| 2026-05-28 | $482,961.44 | $21,868.75 | $0.06 |
| 2026-05-29 | $474,829.05 | $27,981.08 | $0.06 |
| 2026-05-30 | $465,413.01 | $41,384.56 | $0.06 |
| 2026-05-31 | $454,073.51 | $38,357.37 | $0.06 |
| 2026-06-01 | $455,317.05 | $28,220.27 | $0.06 |
| 2026-06-02 | $458,373.18 | $166,020.28 | $0.06 |
| 2026-06-03 | $446,611.08 | $314,301.29 | $0.06 |
| 2026-06-04 | $444,836.72 | $297,422.17 | $0.06 |
| 2026-06-05 | $424,612.41 | $23,795.33 | $0.06 |
| 2026-06-06 | $410,016.70 | $225,185.74 | $0.05 |
| 2026-06-07 | $405,169.45 | $175,527.25 | $0.05 |
| 2026-06-08 | $416,045.81 | $338,785.02 | $0.06 |
| 2026-06-09 | $407,963.40 | $204,433.58 | $0.05 |
| 2026-06-10 | $404,719.57 | $279,078.72 | $0.05 |
| 2026-06-11 | $399,620.26 | $300,940.33 | $0.05 |
| 2026-06-12 | $401,992.07 | $247,470.42 | $0.05 |
| 2026-06-13 | $415,120.12 | $188,588.36 | $0.05 |
| 2026-06-14 | $411,770.82 | $130,379.32 | $0.05 |
| 2026-06-15 | $404,708.39 | $125,222.34 | $0.05 |
| 2026-06-16 | $398,023.47 | $41,330.04 | $0.05 |
| 2026-06-17 | $391,335.29 | $52,406.12 | $0.05 |
| 2026-06-18 | $388,556.32 | $111,352.89 | $0.05 |
| 2026-06-19 | $388,624.37 | $68,282.50 | $0.05 |
| 2026-06-20 | $388,507.31 | $20,559.67 | $0.05 |
| 2026-06-21 | $385,310.24 | $15,809.94 | $0.05 |
| 2026-06-22 | $381,858.06 | $30,570.25 | $0.05 |
| 2026-06-23 | $381,616.31 | $5,162.58 | $0.05 |
| 2026-06-24 | $376,496.82 | $67,836.88 | $0.05 |
| 2026-06-25 | $366,695.19 | $101,831.90 | $0.05 |
| 2026-06-26 | $374,339.58 | $36,771.57 | $0.05 |
| 2026-06-27 | $377,849.70 | $73,744.83 | $0.05 |
| 2026-06-28 | $379,487.43 | $52,076.27 | $0.05 |
| 2026-06-29 | $369,168.83 | $30,515.17 | $0.05 |
| 2026-06-30 | $373,880.82 | $56,565.50 | $0.05 |
| 2026-07-01 | $365,535.49 | $167,569.38 | $0.05 |
| 2026-07-02 | $380,026.35 | $104,308.02 | $0.05 |
| 2026-07-03 | $378,059.94 | $44,421.47 | $0.05 |
| 2026-07-04 | $389,175.72 | $173,264.29 | $0.05 |
| 2026-07-05 | $389,164.47 | $34,016.02 | $0.05 |
| 2026-07-06 | $391,972.96 | $25,084.80 | $0.05 |
| 2026-07-07 | $390,302.60 | $27,463.50 | $0.05 |
| 2026-07-08 | $396,530.10 | $95,601.37 | $0.05 |
| 2026-07-09 | $378,542.29 | $74,284.44 | $0.05 |
| 2026-07-10 | $382,710.70 | $55,435.78 | $0.05 |
| 2026-07-11 | $388,995.21 | $37,531.68 | $0.05 |
| 2026-07-12 | $387,287.98 | $37,209.70 | $0.05 |
| 2026-07-13 | $383,966.43 | $11,200.40 | $0.05 |
| 2026-07-14 | $372,430.45 | $46,973.44 | $0.05 |
| 2026-07-14 | $372,245.16 | $52,473.30 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
