ServiceNow (Ondo Tokenized Stock) NOWON #2357
$635.30 0.87% (1d)
Market Overview
ServiceNow (Ondo Tokenized Stock) current market price is $635.30 with a 24 hour trading volume of $1,248.32K. The total available supply of ServiceNow (Ondo Tokenized Stock) is 2,844 NOWON. It has secured Rank 2357 in the cryptocurrency market with a marketcap of $1,807.05K. The NOWON price is 0.16% down in the last one hour.
The high price of the ServiceNow (Ondo Tokenized Stock) is $646.38 and low price is $626.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ServiceNow (Ondo Tokenized Stock) Rank
2357
ServiceNow (Ondo Tokenized Stock) Price
$635.30
Market Cap
$1,807.05K 2.94%
Fully Diluted Valuation
$1,807.05K
Trading Volume(24h)
$1,248.32K
Circulating Supply
2,844 NOWON
Total Supply
2,844 NOWON
Max Supply
(Not Available)
High(24h)
$646.38
Low(24h)
$626.28
All-time High
$966.35 34.26%
24 Sep 2025
All-time Low
$407.66 55.84%
10 Apr 2026
Cryptocurrency ServiceNow (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
ServiceNow (Ondo Tokenized Stock) Historical Data Chart
1h
0.16%
24h
0.87%
7d
5.7%
14d
0.77%
30d
31.98%
60d
31.4%
200d
25.07%
1y
0%
ServiceNow (Ondo Tokenized Stock) Historical Data
Historical data of ServiceNow (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $289.86 | $289.86 | $910.84 |
| 2025-09-03 | $289.86 | $289.86 | $910.84 |
| 2025-09-04 | $290.69 | $290.69 | $913.43 |
| 2025-09-05 | $73,332.94 | $73,331.93 | $899.30 |
| 2025-09-06 | $167,134.23 | $92,588.69 | $914.26 |
| 2025-09-07 | $167,138.86 | $92,587.70 | $914.25 |
| 2025-09-08 | $313,678.82 | $141,797.73 | $940.19 |
| 2025-09-09 | $313,747.40 | $141,802.20 | $940.22 |
| 2025-09-10 | $310,188.01 | $44,793.96 | $929.73 |
| 2025-09-11 | $491,830.96 | $182,833.68 | $926.16 |
| 2025-09-12 | $705,551.23 | $208,175.95 | $936.60 |
| 2025-09-13 | $820,454.37 | $117,577.83 | $933.07 |
| 2025-09-14 | $820,372.97 | $42,630.62 | $932.96 |
| 2025-09-15 | $820,372.97 | $42,630.62 | $932.96 |
| 2025-09-16 | $935,686.44 | $104,554.60 | $945.20 |
| 2025-09-17 | $993,733.78 | $71,025.11 | $932.22 |
| 2025-09-18 | $1,000,873.02 | $71,526.14 | $938.79 |
| 2025-09-19 | $1,114,688.96 | $103,187.55 | $948.75 |
| 2025-09-20 | $1,185,516.11 | $58,375.70 | $959.35 |
| 2025-09-21 | $1,185,465.45 | $58,374.81 | $959.34 |
| 2025-09-22 | $1,275,929.89 | $108,795.18 | $944.49 |
| 2025-09-23 | $1,275,929.89 | $108,795.18 | $944.49 |
| 2025-09-24 | $1,292,310.34 | $37,933.35 | $928.53 |
| 2025-09-25 | $1,329,762.39 | $29,302.06 | $934.47 |
| 2025-09-26 | $1,375,706.52 | $65,283.32 | $920.80 |
| 2025-09-27 | $1,423,742.75 | $22,165.00 | $938.12 |
| 2025-09-28 | $1,423,710.27 | $21,858.52 | $938.09 |
| 2025-09-29 | $1,439,098.65 | $4,371.03 | $945.35 |
| 2025-09-30 | $1,439,098.65 | $4,371.03 | $945.35 |
| 2025-10-01 | $1,402,306.26 | $4,151.52 | $921.18 |
| 2025-10-20 | $1,393,197.35 | $2.01 | $915.24 |
| 2025-10-21 | $1,393,197.35 | $2.01 | $915.24 |
| 2025-10-22 | $1,399,195.22 | $2.02 | $919.14 |
| 2025-10-30 | $1,430,713.60 | $248.80 | $942.15 |
| 2025-10-31 | $1,430,713.60 | $248.80 | $942.15 |
| 2025-11-01 | $1,398,063.93 | $40.64 | $918.40 |
| 2025-11-02 | $1,398,166.78 | $10.25 | $918.46 |
| 2025-11-03 | $1,398,166.78 | $10.25 | $918.46 |
| 2025-11-04 | $1,387,837.82 | $37.15 | $911.68 |
| 2025-11-05 | $1,348,190.88 | $801.18 | $886.31 |
| 2025-11-06 | $1,335,329.31 | $11.44 | $878.61 |
| 2025-11-07 | $1,322,856.22 | $21.84 | $869.48 |
| 2025-11-08 | $1,296,680.67 | $10.38 | $852.28 |
| 2025-11-11 | $1,309,482.60 | $149.91 | $860.69 |
| 2025-11-12 | $1,309,510.27 | $149.91 | $860.71 |
| 2025-11-13 | $1,314,284.44 | $75.22 | $863.85 |
| 2025-11-14 | $1,294,678.01 | $11.11 | $850.95 |
| 2025-11-15 | $1,295,319.71 | $31.90 | $851.67 |
| 2025-11-16 | $1,296,045.71 | $9.96 | $851.83 |
| 2025-11-17 | $1,271,275.91 | $10.85 | $835.56 |
| 2025-11-18 | $1,266,879.21 | $10.85 | $835.45 |
| 2025-11-19 | $1,243,838.14 | $60.68 | $817.63 |
| 2025-11-20 | $1,331,673.21 | $82,403.66 | $820.97 |
| 2025-11-21 | $1,345,079.58 | $83,234.92 | $829.25 |
| 2025-11-22 | $1,340,070.03 | $20,344.37 | $813.85 |
| 2025-11-23 | $1,342,533.19 | $199.62 | $815.36 |
| 2025-11-24 | $1,342,533.19 | $199.62 | $815.36 |
| 2025-11-26 | $1,322,929.94 | $100,503.43 | $803.37 |
| 2025-11-27 | $1,322,929.94 | $100,503.43 | $803.37 |
| 2025-11-28 | $1,222,598.14 | $40.58 | $803.36 |
| 2025-11-29 | $1,222,598.14 | $40.58 | $803.36 |
| 2025-12-01 | $1,256,944.57 | $153.89 | $826.02 |
| 2025-12-02 | $1,256,944.57 | $153.89 | $826.02 |
| 2025-12-03 | $1,259,937.11 | $154.26 | $827.99 |
| 2025-12-05 | $1,304,856.85 | $10.20 | $857.52 |
| 2025-12-06 | $1,304,881.52 | $10.20 | $857.50 |
| 2025-12-07 | $1,304,915.95 | $10.20 | $857.54 |
| 2025-12-08 | $1,302,626.69 | $21.96 | $856.03 |
| 2025-12-09 | $1,302,626.69 | $21.96 | $856.03 |
| 2025-12-10 | $1,296,233.28 | $21.85 | $851.82 |
| 2025-12-11 | $1,349,206.61 | $49,801.06 | $853.79 |
| 2025-12-12 | $1,339,161.28 | $49,360.35 | $847.55 |
| 2025-12-15 | $1,171,068.76 | $44,784.18 | $768.13 |
| 2025-12-16 | $1,170,687.41 | $44,861.09 | $769.45 |
| 2025-12-17 | $1,187,518.54 | $45,408.91 | $780.26 |
| 2025-12-18 | $1,170,050.99 | $169.73 | $768.89 |
| 2025-12-19 | $1,170,058.40 | $169.73 | $768.90 |
| 2025-12-20 | $1,168,005.83 | $169.43 | $767.55 |
| 2025-12-22 | $1,190,759.06 | $75,742.99 | $782.72 |
| 2025-12-23 | $1,190,759.06 | $75,742.99 | $782.72 |
| 2025-12-24 | $1,172,596.06 | $197,100.49 | $770.57 |
| 2025-12-25 | $1,166,227.69 | $103,008.33 | $766.38 |
| 2025-12-26 | $1,157,840.05 | $55,827.12 | $761.21 |
| 2025-12-27 | $1,168,053.78 | $78,933.48 | $767.11 |
| 2025-12-28 | $1,170,885.24 | $54,774.65 | $769.46 |
| 2025-12-29 | $1,164,419.30 | $58,886.88 | $765.19 |
| 2025-12-30 | $1,175,064.55 | $114,706.93 | $772.19 |
| 2025-12-31 | $1,172,946.81 | $83,932.21 | $770.20 |
| 2026-01-01 | $1,161,303.17 | $88,405.97 | $762.92 |
| 2026-01-02 | $1,163,323.44 | $58,027.57 | $764.24 |
| 2026-01-03 | $1,123,284.52 | $1,974,711.77 | $737.94 |
| 2026-01-04 | $1,123,341.80 | $55,553.27 | $737.98 |
| 2026-01-05 | $1,122,841.08 | $56,078.57 | $737.65 |
| 2026-01-06 | $1,121,971.49 | $1,234,935.81 | $737.34 |
| 2026-01-07 | $1,133,239.33 | $1,173,964.50 | $744.70 |
| 2026-01-08 | $1,147,769.49 | $992,739.90 | $754.14 |
| 2026-01-09 | $1,114,004.33 | $1,408,051.47 | $731.45 |
| 2026-01-10 | $1,078,894.13 | $1,246,059.29 | $709.09 |
| 2026-01-11 | $1,078,901.33 | $58,669.88 | $708.91 |
| 2026-01-12 | $1,078,664.17 | $57,589.19 | $708.96 |
| 2026-01-13 | $1,084,375.91 | $1,639,465.42 | $712.39 |
| 2026-01-14 | $1,053,533.23 | $1,605,250.23 | $692.13 |
| 2026-01-15 | $1,024,838.35 | $2,225,457.44 | $673.41 |
| 2026-01-16 | $1,012,765.92 | $2,765,890.55 | $656.03 |
| 2026-01-17 | $983,881.42 | $1,489,501.39 | $637.25 |
| 2026-01-18 | $981,788.01 | $65,184.03 | $635.90 |
| 2026-01-19 | $982,226.07 | $55,734.12 | $636.13 |
| 2026-01-20 | $980,452.74 | $78,927.69 | $635.23 |
| 2026-01-21 | $967,784.34 | $3,786,142.70 | $626.18 |
| 2026-01-22 | $977,047.69 | $3,126,787.69 | $628.76 |
| 2026-01-23 | $1,000,169.33 | $2,435,511.85 | $643.59 |
| 2026-01-24 | $1,038,701.55 | $2,071,977.95 | $667.83 |
| 2026-01-25 | $1,037,740.24 | $59,305.79 | $667.18 |
| 2026-01-26 | $1,037,767.52 | $58,416.86 | $667.28 |
| 2026-01-27 | $1,061,313.78 | $1,920,299.86 | $683.04 |
| 2026-01-28 | $1,033,381.18 | $1,803,663.29 | $659.91 |
| 2026-01-29 | $953,946.56 | $6,698,082.15 | $614.50 |
| 2026-01-30 | $962,491.22 | $11,584,110.98 | $582.33 |
| 2026-01-31 | $982,460.85 | $3,915,998.22 | $584.23 |
| 2026-02-01 | $983,767.50 | $113,309.24 | $585.00 |
| 2026-02-02 | $982,027.98 | $56,999.81 | $584.21 |
| 2026-02-03 | $1,001,666.13 | $2,334,829.32 | $591.27 |
| 2026-02-04 | $927,572.36 | $3,914,364.59 | $547.23 |
| 2026-02-05 | $956,879.25 | $4,639,741.54 | $559.40 |
| 2026-02-06 | $878,140.00 | $5,286,659.82 | $506.89 |
| 2026-02-07 | $877,625.92 | $4,204,790.04 | $507.12 |
| 2026-02-08 | $878,043.24 | $155,333.96 | $507.58 |
| 2026-02-09 | $879,627.85 | $55,066.56 | $508.28 |
| 2026-02-10 | $901,017.53 | $3,159,054.41 | $521.00 |
| 2026-02-11 | $945,566.49 | $4,810,344.54 | $533.83 |
| 2026-02-12 | $887,504.20 | $5,255,398.87 | $503.30 |
| 2026-02-13 | $911,312.99 | $3,540,780.63 | $516.61 |
| 2026-02-14 | $955,051.25 | $2,677,439.19 | $536.06 |
| 2026-02-15 | $950,399.01 | $154,846.79 | $537.04 |
| 2026-02-16 | $949,723.17 | $103,038.38 | $536.65 |
| 2026-02-17 | $949,247.59 | $117,781.17 | $536.48 |
| 2026-02-18 | $946,027.20 | $3,447,836.82 | $529.86 |
| 2026-02-19 | $974,289.20 | $575,031.82 | $540.77 |
| 2026-02-20 | $966,015.82 | $387,254.36 | $537.83 |
| 2026-02-21 | $930,280.75 | $268,388.02 | $522.04 |
| 2026-02-22 | $931,938.71 | $99,946.92 | $522.19 |
| 2026-02-23 | $932,072.34 | $100,936.30 | $523.50 |
| 2026-02-24 | $892,845.45 | $246,367.24 | $504.31 |
| 2026-02-25 | $890,372.01 | $328,724.83 | $503.44 |
| 2026-02-26 | $913,239.53 | $349,876.37 | $514.54 |
| 2026-02-27 | $941,569.74 | $431,263.38 | $529.58 |
| 2026-02-28 | $955,249.14 | $274,199.29 | $539.08 |
| 2026-03-01 | $955,776.90 | $103,343.25 | $539.40 |
| 2026-03-02 | $959,498.07 | $97,453.30 | $541.50 |
| 2026-03-03 | $974,900.52 | $283,906.90 | $549.32 |
| 2026-03-04 | $1,018,694.60 | $257,021.34 | $569.03 |
| 2026-03-05 | $1,014,136.40 | $160,874.14 | $571.64 |
| 2026-03-06 | $1,080,436.70 | $219,188.55 | $604.34 |
| 2026-03-07 | $1,105,396.18 | $221,220.00 | $618.95 |
| 2026-03-08 | $1,102,174.15 | $96,336.05 | $617.17 |
| 2026-03-09 | $1,105,937.85 | $101,212.12 | $618.93 |
| 2026-03-10 | $1,085,697.46 | $202,062.55 | $609.23 |
| 2026-03-11 | $1,042,867.68 | $207,723.79 | $584.65 |
| 2026-03-12 | $1,019,946.48 | $148,425.29 | $570.94 |
| 2026-03-13 | $1,006,695.77 | $161,725.15 | $564.48 |
| 2026-03-14 | $1,003,336.38 | $130,137.86 | $562.69 |
| 2026-03-15 | $1,002,498.24 | $102,025.37 | $562.09 |
| 2026-03-16 | $1,008,015.63 | $103,267.66 | $565.18 |
| 2026-03-17 | $997,495.11 | $107,356.93 | $578.75 |
| 2026-03-18 | $976,008.10 | $123,077.24 | $583.40 |
| 2026-03-19 | $956,794.14 | $97,005.29 | $567.32 |
| 2026-03-20 | $964,348.97 | $104,428.82 | $571.30 |
| 2026-03-21 | $933,688.99 | $99,077.30 | $553.59 |
| 2026-03-22 | $937,897.32 | $96,387.64 | $556.09 |
| 2026-03-23 | $939,266.15 | $99,971.67 | $556.66 |
| 2026-03-24 | $936,112.92 | $103,724.07 | $555.14 |
| 2026-03-25 | $889,142.52 | $113,990.56 | $527.17 |
| 2026-03-26 | $881,429.85 | $109,176.33 | $515.22 |
| 2026-03-27 | $874,716.48 | $121,331.00 | $516.95 |
| 2026-03-28 | $853,328.66 | $118,608.20 | $497.14 |
| 2026-03-29 | $852,193.19 | $97,722.50 | $496.45 |
| 2026-03-30 | $852,859.36 | $101,237.66 | $496.80 |
| 2026-03-31 | $896,802.19 | $110,847.56 | $521.78 |
| 2026-04-01 | $902,260.80 | $103,290.87 | $525.76 |
| 2026-04-02 | $891,882.69 | $105,517.50 | $519.59 |
| 2026-04-03 | $874,249.92 | $113,309.34 | $509.33 |
| 2026-04-04 | $869,777.55 | $101,553.58 | $506.72 |
| 2026-04-05 | $868,972.68 | $101,627.31 | $505.94 |
| 2026-04-06 | $874,710.58 | $99,884.08 | $509.52 |
| 2026-04-07 | $880,052.26 | $103,998.71 | $512.30 |
| 2026-04-08 | $882,596.79 | $115,503.42 | $513.98 |
| 2026-04-09 | $836,497.37 | $117,971.26 | $485.68 |
| 2026-04-10 | $782,250.32 | $119,642.67 | $445.71 |
| 2026-04-11 | $757,250.15 | $149,192.77 | $413.23 |
| 2026-04-12 | $753,944.37 | $99,679.36 | $411.48 |
| 2026-04-13 | $757,538.03 | $101,485.66 | $411.64 |
| 2026-04-14 | $833,074.44 | $115,745.22 | $443.59 |
| 2026-04-15 | $874,287.36 | $108,211.68 | $437.13 |
| 2026-04-16 | $936,899.66 | $114,040.57 | $474.70 |
| 2026-04-17 | $949,430.99 | $109,021.87 | $480.28 |
| 2026-04-18 | $908,662.98 | $186,911.72 | $485.26 |
| 2026-04-19 | $908,573.73 | $105,561.60 | $484.63 |
| 2026-04-20 | $909,215.10 | $101,878.98 | $484.94 |
| 2026-04-21 | $933,509.84 | $112,484.45 | $502.80 |
| 2026-04-22 | $979,456.60 | $114,657.40 | $506.26 |
| 2026-04-23 | $846,911.45 | $186,820.33 | $451.05 |
| 2026-04-24 | $861,631.05 | $507,714.30 | $429.40 |
| 2026-04-25 | $909,126.42 | $115,154.58 | $450.38 |
| 2026-04-26 | $908,835.66 | $105,835.14 | $450.37 |
| 2026-04-27 | $903,073.38 | $97,796.78 | $447.41 |
| 2026-04-28 | $905,669.37 | $281,868.53 | $456.08 |
| 2026-04-29 | $910,077.19 | $109,946.07 | $456.22 |
| 2026-04-30 | $883,052.70 | $109,513.57 | $440.68 |
| 2026-05-01 | $893,760.48 | $120,328.75 | $455.19 |
| 2026-05-02 | $917,492.48 | $111,935.13 | $456.36 |
| 2026-05-03 | $916,122.32 | $105,736.87 | $456.22 |
| 2026-05-04 | $911,128.08 | $99,373.20 | $453.80 |
| 2026-05-05 | $939,649.56 | $115,747.30 | $465.46 |
| 2026-05-06 | $921,236.35 | $109,998.99 | $456.08 |
| 2026-05-07 | $906,338.29 | $112,772.44 | $443.94 |
| 2026-05-08 | $1,943,164.04 | $1,137,520.78 | $459.12 |
| 2026-05-09 | $1,923,567.81 | $124,781.74 | $455.08 |
| 2026-05-10 | $1,926,226.89 | $104,203.18 | $455.72 |
| 2026-05-11 | $1,926,491.93 | $96,982.73 | $455.64 |
| 2026-05-12 | $1,940,404.82 | $134,366.43 | $458.83 |
| 2026-05-13 | $2,083,172.46 | $328,092.02 | $446.28 |
| 2026-05-14 | $2,114,766.68 | $116,456.28 | $438.77 |
| 2026-05-15 | $2,254,106.87 | $122,652.86 | $463.01 |
| 2026-05-16 | $2,467,028.67 | $350,540.21 | $475.70 |
| 2026-05-17 | $2,473,328.39 | $106,018.08 | $476.86 |
| 2026-05-18 | $2,645,298.67 | $108,836.00 | $510.01 |
| 2026-05-19 | $2,975,904.30 | $805,428.98 | $527.97 |
| 2026-05-20 | $2,876,614.98 | $950,731.36 | $507.04 |
| 2026-05-21 | $2,365,558.71 | $887,733.89 | $509.65 |
| 2026-05-22 | $2,429,925.56 | $533,159.70 | $508.86 |
| 2026-05-23 | $2,608,180.77 | $344,883.01 | $508.20 |
| 2026-05-24 | $2,612,060.63 | $102,082.84 | $509.21 |
| 2026-05-25 | $2,612,082.00 | $102,935.74 | $509.05 |
| 2026-05-26 | $2,611,407.97 | $107,100.75 | $508.92 |
| 2026-05-27 | $2,642,056.58 | $349,830.42 | $499.79 |
| 2026-05-28 | $2,702,937.77 | $333,865.96 | $526.44 |
| 2026-05-29 | $3,045,430.04 | $559,208.19 | $567.47 |
| 2026-05-30 | $3,500,627.71 | $943,602.21 | $643.83 |
| 2026-05-31 | $3,687,044.54 | $109,317.96 | $672.42 |
| 2026-06-01 | $3,590,978.51 | $106,752.76 | $656.76 |
| 2026-06-02 | $3,674,926.59 | $1,312,551.10 | $658.12 |
| 2026-06-03 | $3,417,535.18 | $515,444.06 | $627.68 |
| 2026-06-04 | $2,923,128.82 | $333,572.78 | $570.14 |
| 2026-06-05 | $2,794,603.67 | $474,849.86 | $596.38 |
| 2026-06-06 | $2,429,249.26 | $248,099.70 | $553.28 |
| 2026-06-07 | $2,411,526.20 | $57,181.92 | $549.68 |
| 2026-06-08 | $2,406,086.31 | $52,105.17 | $548.30 |
| 2026-06-09 | $2,477,791.61 | $116,524.94 | $570.55 |
| 2026-06-10 | $2,289,735.62 | $127,003.33 | $529.96 |
| 2026-06-11 | $2,291,353.45 | $129,787.41 | $520.73 |
| 2026-06-12 | $2,249,091.40 | $136,422.60 | $517.43 |
| 2026-06-13 | $2,219,213.49 | $92,602.96 | $510.76 |
| 2026-06-14 | $2,209,627.76 | $60,609.74 | $508.55 |
| 2026-06-15 | $2,215,775.31 | $55,720.85 | $509.97 |
| 2026-06-16 | $2,263,898.69 | $101,956.79 | $521.68 |
| 2026-06-17 | $2,163,830.70 | $126,817.26 | $509.51 |
| 2026-06-18 | $1,895,320.45 | $264,414.34 | $484.93 |
| 2026-06-19 | $1,606,632.53 | $385,750.11 | $475.14 |
| 2026-06-20 | $1,611,771.93 | $55,630.93 | $476.14 |
| 2026-06-21 | $1,600,623.74 | $54,548.65 | $472.85 |
| 2026-06-22 | $1,610,358.33 | $55,600.86 | $475.60 |
| 2026-06-23 | $1,504,991.60 | $155,658.67 | $465.44 |
| 2026-06-24 | $1,548,583.74 | $77,111.32 | $481.23 |
| 2026-06-25 | $1,500,514.23 | $75,219.70 | $466.71 |
| 2026-06-26 | $1,439,631.70 | $72,984.64 | $448.12 |
| 2026-06-27 | $1,530,332.89 | $119,329.10 | $491.56 |
| 2026-06-28 | $1,516,696.59 | $56,681.50 | $487.15 |
| 2026-06-29 | $1,521,170.27 | $55,265.46 | $488.59 |
| 2026-06-30 | $1,556,160.83 | $75,339.89 | $498.62 |
| 2026-07-01 | $1,530,080.31 | $76,566.51 | $494.77 |
| 2026-07-02 | $1,615,646.87 | $109,806.13 | $522.07 |
| 2026-07-03 | $1,585,520.45 | $116,508.64 | $527.17 |
| 2026-07-04 | $1,588,713.87 | $56,001.45 | $528.23 |
| 2026-07-05 | $1,588,098.47 | $56,714.44 | $528.03 |
| 2026-07-06 | $1,588,623.08 | $57,740.92 | $528.20 |
| 2026-07-07 | $1,574,230.63 | $133,583.42 | $539.44 |
| 2026-07-08 | $1,606,088.68 | $87,360.59 | $548.22 |
| 2026-07-09 | $1,570,376.33 | $75,125.32 | $536.63 |
| 2026-07-10 | $1,606,539.38 | $157,154.45 | $541.96 |
| 2026-07-11 | $1,595,680.00 | $73,533.04 | $536.30 |
| 2026-07-12 | $1,584,781.14 | $56,670.42 | $532.63 |
| 2026-07-13 | $1,593,597.00 | $79,984.25 | $535.59 |
| 2026-07-14 | $1,656,609.94 | $91,982.53 | $553.14 |
| 2026-07-15 | $1,541,859.16 | $116,547.27 | $526.04 |
| 2026-07-16 | $1,533,902.92 | $66,686.28 | $524.89 |
| 2026-07-17 | $1,494,614.87 | $78,676.75 | $511.17 |
| 2026-07-18 | $1,520,012.70 | $61,288.23 | $520.01 |
| 2026-07-18 | $1,519,295.63 | $59,229.20 | $519.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
