Seraph SERAPH #2693
$0.003697 2.96% (1d)
Market Overview
Seraph current market price is $0.003697 with a 24 hour trading volume of $134.90K. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 2693 in the cryptocurrency market with a marketcap of $1,177.63K. The SERAPH price is 0.15% up in the last one hour.
The high price of the Seraph is $0.004131 and low price is $0.003453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seraph Rank
2693
Seraph Price
$0.003697
Market Cap
$1,177.63K 2.96%
Fully Diluted Valuation
$3,696.96K
Trading Volume(24h)
$134.90K
Circulating Supply
318.54M SERAPH
Total Supply
1.00B SERAPH
Max Supply
1.00B SERAPH
High(24h)
$0.004131
Low(24h)
$0.003453
All-time High
$0.698 99.47%
06 Jan 2025
All-time Low
$0.003416 8.23%
20 Jul 2026
Cryptocurrency Seraph Calculator
Want to convert more cryptocurrencies?
Seraph Historical Data Chart
1h
0.15%
24h
2.96%
7d
4.21%
14d
17.57%
30d
33.36%
60d
44.45%
200d
62.28%
1y
97.63%
Seraph Historical Data
Historical data of Seraph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $41,205,793.84 | $19,380,604.18 | $0.16 |
| 2025-07-25 | $39,086,872.75 | $27,607,862.65 | $0.16 |
| 2025-07-26 | $38,629,604.55 | $28,825,140.12 | $0.15 |
| 2025-07-27 | $38,674,081.78 | $28,149,867.80 | $0.15 |
| 2025-07-28 | $37,160,257.26 | $23,846,353.06 | $0.15 |
| 2025-07-29 | $37,113,581.28 | $28,274,744.19 | $0.15 |
| 2025-07-30 | $37,237,663.52 | $18,607,410.75 | $0.15 |
| 2025-07-31 | $37,406,789.46 | $13,301,698.28 | $0.15 |
| 2025-08-01 | $36,121,592.77 | $15,055,973.99 | $0.14 |
| 2025-08-02 | $36,234,461.60 | $14,430,195.07 | $0.14 |
| 2025-08-03 | $36,268,105.55 | $14,575,322.47 | $0.14 |
| 2025-08-04 | $36,363,954.59 | $14,722,522.27 | $0.14 |
| 2025-08-05 | $36,187,741.60 | $14,818,308.49 | $0.14 |
| 2025-08-06 | $36,524,818.67 | $13,058,645.82 | $0.15 |
| 2025-08-07 | $36,297,168.52 | $15,006,709.14 | $0.14 |
| 2025-08-08 | $36,183,160.09 | $16,960,032.46 | $0.14 |
| 2025-08-09 | $36,620,817.07 | $14,805,257.17 | $0.15 |
| 2025-08-10 | $37,898,353.38 | $26,341,251.61 | $0.15 |
| 2025-08-11 | $38,872,995.64 | $19,718,968.48 | $0.15 |
| 2025-08-12 | $37,815,857.61 | $21,706,416.95 | $0.15 |
| 2025-08-13 | $37,935,746.26 | $17,830,718.50 | $0.15 |
| 2025-08-14 | $36,610,807.24 | $12,462,332.04 | $0.15 |
| 2025-08-15 | $35,862,406.75 | $16,739,525.66 | $0.14 |
| 2025-08-16 | $37,966,096.05 | $15,151,294.39 | $0.14 |
| 2025-08-17 | $37,943,865.03 | $20,385,622.26 | $0.14 |
| 2025-08-18 | $37,692,318.91 | $15,597,526.90 | $0.14 |
| 2025-08-19 | $37,768,635.11 | $16,352,963.12 | $0.14 |
| 2025-08-20 | $37,604,401.62 | $10,677,675.83 | $0.14 |
| 2025-08-21 | $46,351,607.72 | $24,905,852.97 | $0.18 |
| 2025-08-22 | $46,852,323.95 | $19,648,138.63 | $0.18 |
| 2025-08-23 | $45,196,467.99 | $18,767,895.64 | $0.17 |
| 2025-08-24 | $43,693,025.57 | $13,276,062.70 | $0.16 |
| 2025-08-25 | $44,074,496.40 | $21,658,902.23 | $0.17 |
| 2025-08-26 | $42,997,570.64 | $15,974,327.97 | $0.16 |
| 2025-08-27 | $43,744,151.28 | $12,822,665.10 | $0.17 |
| 2025-08-28 | $43,534,409.53 | $18,386,865.26 | $0.16 |
| 2025-08-29 | $47,833,646.66 | $20,711,813.24 | $0.18 |
| 2025-08-30 | $47,898,381.49 | $17,065,586.25 | $0.18 |
| 2025-08-31 | $46,196,516.24 | $8,273,841.76 | $0.17 |
| 2025-09-01 | $51,976,278.27 | $20,684,097.78 | $0.20 |
| 2025-09-02 | $51,999,495.87 | $20,414,565.22 | $0.20 |
| 2025-09-03 | $51,620,026.03 | $10,094,773.75 | $0.19 |
| 2025-09-04 | $52,149,605.55 | $11,878,698.30 | $0.20 |
| 2025-09-05 | $54,420,831.07 | $7,646,688.63 | $0.20 |
| 2025-09-06 | $49,659,610.90 | $10,057,466.45 | $0.19 |
| 2025-09-07 | $53,215,917.56 | $11,558,451.23 | $0.20 |
| 2025-09-08 | $53,527,083.91 | $7,377,938.28 | $0.20 |
| 2025-09-09 | $53,295,644.96 | $9,276,019.26 | $0.20 |
| 2025-09-10 | $58,523,947.33 | $18,774,468.33 | $0.22 |
| 2025-09-11 | $63,115,012.52 | $14,744,772.28 | $0.24 |
| 2025-09-12 | $79,984,084.85 | $14,781,601.79 | $0.29 |
| 2025-09-13 | $73,153,777.01 | $13,407,449.69 | $0.27 |
| 2025-09-14 | $69,348,455.68 | $12,339,473.04 | $0.25 |
| 2025-09-15 | $69,785,740.61 | $6,537,178.95 | $0.25 |
| 2025-09-16 | $70,312,337.80 | $7,351,713.71 | $0.25 |
| 2025-09-17 | $73,563,915.42 | $10,598,351.77 | $0.26 |
| 2025-09-18 | $67,310,351.73 | $9,143,199.06 | $0.24 |
| 2025-09-19 | $62,536,382.08 | $10,541,961.56 | $0.22 |
| 2025-09-20 | $63,347,679.43 | $11,327,198.69 | $0.23 |
| 2025-09-21 | $60,176,506.91 | $11,073,585.12 | $0.22 |
| 2025-09-22 | $60,908,321.44 | $11,294,179.66 | $0.22 |
| 2025-09-23 | $65,791,883.98 | $16,218,157.75 | $0.24 |
| 2025-09-24 | $66,891,826.02 | $11,617,229.10 | $0.24 |
| 2025-09-25 | $66,126,880.63 | $13,155,478.68 | $0.24 |
| 2025-09-26 | $65,938,188.76 | $14,113,404.90 | $0.24 |
| 2025-09-27 | $67,414,974.59 | $11,537,699.64 | $0.24 |
| 2025-09-28 | $67,168,333.92 | $13,729,635.55 | $0.24 |
| 2025-09-29 | $60,062,505.31 | $20,401,968.09 | $0.22 |
| 2025-09-30 | $60,194,422.44 | $12,404,021.62 | $0.22 |
| 2025-10-01 | $59,752,506.80 | $11,748,741.35 | $0.21 |
| 2025-10-02 | $59,166,883.96 | $12,066,555.57 | $0.21 |
| 2025-10-03 | $58,696,186.64 | $12,036,541.83 | $0.21 |
| 2025-10-04 | $71,218,309.55 | $17,547,745.60 | $0.26 |
| 2025-10-05 | $79,152,316.88 | $17,631,840.32 | $0.28 |
| 2025-10-06 | $77,294,551.17 | $14,525,121.67 | $0.28 |
| 2025-10-07 | $26,548,652.02 | $71,352,202.22 | $0.09 |
| 2025-10-08 | $23,041,147.18 | $16,856,731.09 | $0.08 |
| 2025-10-09 | $19,501,333.75 | $11,783,815.52 | $0.07 |
| 2025-10-10 | $15,548,758.39 | $15,196,897.44 | $0.05 |
| 2025-10-11 | $11,872,480.71 | $12,791,623.50 | $0.04 |
| 2025-10-12 | $11,202,134.02 | $6,239,188.03 | $0.04 |
| 2025-10-13 | $12,329,009.73 | $2,668,008.65 | $0.04 |
| 2025-10-14 | $13,237,728.35 | $2,905,190.43 | $0.05 |
| 2025-10-15 | $22,174,109.40 | $21,128,848.66 | $0.08 |
| 2025-10-16 | $17,843,199.86 | $8,767,708.18 | $0.06 |
| 2025-10-17 | $12,240,173.40 | $6,605,860.93 | $0.04 |
| 2025-10-18 | $11,832,897.59 | $4,241,564.85 | $0.04 |
| 2025-10-19 | $18,626,357.31 | $15,478,237.11 | $0.06 |
| 2025-10-20 | $14,691,391.96 | $10,812,277.57 | $0.05 |
| 2025-10-21 | $14,422,812.36 | $3,751,480.89 | $0.05 |
| 2025-10-22 | $13,396,890.51 | $3,554,615.32 | $0.05 |
| 2025-10-23 | $12,895,629.49 | $2,995,071.15 | $0.04 |
| 2025-10-24 | $12,192,499.08 | $881,078.30 | $0.04 |
| 2025-10-25 | $11,872,284.58 | $2,522,340.03 | $0.04 |
| 2025-10-26 | $11,988,307.04 | $2,452,614.27 | $0.04 |
| 2025-10-27 | $12,165,492.42 | $2,887,152.36 | $0.04 |
| 2025-10-28 | $11,303,617.62 | $2,362,819.30 | $0.04 |
| 2025-10-29 | $10,198,002.76 | $2,153,976.01 | $0.03 |
| 2025-10-30 | $11,389,677.31 | $2,186,909.33 | $0.04 |
| 2025-10-31 | $10,353,560.78 | $1,984,747.29 | $0.04 |
| 2025-11-01 | $10,262,362.64 | $1,793,696.58 | $0.04 |
| 2025-11-02 | $10,117,679.82 | $1,857,011.96 | $0.03 |
| 2025-11-03 | $10,022,150.01 | $2,145,144.89 | $0.03 |
| 2025-11-04 | $8,919,444.05 | $2,603,741.80 | $0.03 |
| 2025-11-05 | $7,739,971.03 | $2,195,323.71 | $0.03 |
| 2025-11-06 | $7,503,466.83 | $1,996,099.86 | $0.03 |
| 2025-11-07 | $7,868,163.36 | $2,088,338.03 | $0.03 |
| 2025-11-08 | $8,269,094.26 | $3,176,528.57 | $0.03 |
| 2025-11-09 | $8,979,562.74 | $2,678,390.36 | $0.03 |
| 2025-11-10 | $8,659,948.59 | $1,987,847.14 | $0.03 |
| 2025-11-11 | $8,376,678.62 | $1,837,400.32 | $0.03 |
| 2025-11-12 | $7,819,012.30 | $1,698,628.06 | $0.03 |
| 2025-11-13 | $7,538,005.56 | $1,452,280.09 | $0.03 |
| 2025-11-14 | $6,823,261.26 | $1,715,002.68 | $0.02 |
| 2025-11-15 | $6,475,001.05 | $1,862,114.71 | $0.02 |
| 2025-11-16 | $6,365,102.83 | $1,782,938.24 | $0.02 |
| 2025-11-17 | $8,210,480.49 | $3,965,389.46 | $0.03 |
| 2025-11-18 | $7,099,402.28 | $2,991,536.69 | $0.02 |
| 2025-11-19 | $6,623,436.11 | $1,803,045.53 | $0.02 |
| 2025-11-20 | $6,493,443.41 | $1,522,899.76 | $0.02 |
| 2025-11-21 | $5,830,047.64 | $1,860,784.78 | $0.02 |
| 2025-11-22 | $5,330,139.40 | $1,727,205.70 | $0.02 |
| 2025-11-23 | $4,286,604.60 | $1,613,604.01 | $0.01 |
| 2025-11-24 | $3,896,464.50 | $1,475,674.33 | $0.01 |
| 2025-11-25 | $3,734,560.86 | $1,796,365.79 | $0.01 |
| 2025-11-26 | $3,649,762.30 | $2,024,089.36 | $0.01 |
| 2025-11-27 | $3,767,464.37 | $1,432,422.09 | $0.01 |
| 2025-11-28 | $3,900,074.30 | $2,078,324.57 | $0.01 |
| 2025-11-29 | $3,765,086.62 | $2,031,151.75 | $0.01 |
| 2025-11-30 | $3,761,203.04 | $2,001,591.16 | $0.01 |
| 2025-12-01 | $3,806,920.59 | $1,896,616.76 | $0.01 |
| 2025-12-02 | $3,812,840.53 | $2,004,375.09 | $0.01 |
| 2025-12-03 | $3,966,194.08 | $2,316,161.18 | $0.01 |
| 2025-12-04 | $3,934,170.93 | $2,211,893.30 | $0.01 |
| 2025-12-05 | $3,771,775.98 | $2,049,171.36 | $0.01 |
| 2025-12-06 | $3,710,782.30 | $1,843,169.47 | $0.01 |
| 2025-12-07 | $3,699,307.20 | $1,859,761.14 | $0.01 |
| 2025-12-08 | $3,707,958.14 | $1,766,106.62 | $0.01 |
| 2025-12-09 | $3,654,143.33 | $1,883,233.34 | $0.01 |
| 2025-12-10 | $3,649,831.36 | $1,915,108.69 | $0.01 |
| 2025-12-11 | $3,491,224.99 | $1,904,354.05 | $0.01 |
| 2025-12-12 | $3,329,001.43 | $1,756,398.47 | $0.01 |
| 2025-12-13 | $3,464,422.05 | $1,787,891.30 | $0.01 |
| 2025-12-14 | $3,406,542.50 | $1,767,791.59 | $0.01 |
| 2025-12-15 | $3,549,164.98 | $1,922,633.67 | $0.01 |
| 2025-12-16 | $3,880,447.04 | $2,525,688.84 | $0.01 |
| 2025-12-17 | $3,570,909.13 | $1,990,431.49 | $0.01 |
| 2025-12-18 | $3,543,509.76 | $1,911,490.79 | $0.01 |
| 2025-12-19 | $3,540,838.60 | $1,884,992.75 | $0.01 |
| 2025-12-20 | $3,407,789.65 | $1,883,838.95 | $0.01 |
| 2025-12-21 | $3,428,963.92 | $1,847,743.30 | $0.01 |
| 2025-12-22 | $3,483,110.14 | $1,795,457.47 | $0.01 |
| 2025-12-23 | $3,421,549.01 | $1,919,415.69 | $0.01 |
| 2025-12-24 | $3,396,407.85 | $1,553,015.82 | $0.01 |
| 2025-12-25 | $3,359,955.76 | $1,537,836.24 | $0.01 |
| 2025-12-26 | $3,373,965.76 | $1,694,700.51 | $0.01 |
| 2025-12-27 | $3,133,830.60 | $1,819,584.51 | $0.01 |
| 2025-12-28 | $3,109,557.47 | $1,386,945.70 | $0.01 |
| 2025-12-29 | $3,114,920.96 | $1,679,103.73 | $0.01 |
| 2025-12-30 | $3,260,620.88 | $1,500,042.23 | $0.01 |
| 2025-12-31 | $3,281,673.67 | $1,628,001.76 | $0.01 |
| 2026-01-01 | $3,235,635.73 | $1,632,627.23 | $0.01 |
| 2026-01-02 | $3,225,806.48 | $1,584,944.92 | $0.01 |
| 2026-01-03 | $3,239,034.40 | $1,626,231.76 | $0.01 |
| 2026-01-04 | $3,088,740.59 | $1,639,216.64 | $0.01 |
| 2026-01-05 | $3,075,765.71 | $1,579,825.48 | $0.01 |
| 2026-01-06 | $3,120,322.04 | $1,616,634.51 | $0.01 |
| 2026-01-07 | $3,007,309.58 | $1,533,213.88 | $0.01 |
| 2026-01-08 | $2,921,562.72 | $985,657.38 | $0.01 |
| 2026-01-09 | $2,889,537.74 | $853,524.10 | $0.01 |
| 2026-01-10 | $3,099,524.24 | $907,967.42 | $0.01 |
| 2026-01-11 | $2,947,610.10 | $734,022.86 | $0.01 |
| 2026-01-12 | $2,865,462.84 | $841,641.91 | $0.01 |
| 2026-01-13 | $2,791,726.38 | $873,575.60 | $0.01 |
| 2026-01-14 | $2,761,060.28 | $801,649.04 | $0.01 |
| 2026-01-15 | $2,682,339.72 | $846,870.23 | $0.01 |
| 2026-01-16 | $2,632,403.54 | $776,270.33 | $0.01 |
| 2026-01-17 | $2,631,356.58 | $761,652.05 | $0.01 |
| 2026-01-18 | $2,686,216.98 | $845,688.42 | $0.01 |
| 2026-01-19 | $3,242,008.77 | $990,975.45 | $0.01 |
| 2026-01-20 | $4,421,804.93 | $7,247,014.30 | $0.01 |
| 2026-01-21 | $2,960,704.58 | $1,340,690.39 | $0.01 |
| 2026-01-22 | $2,902,435.38 | $1,029,073.08 | $0.01 |
| 2026-01-23 | $2,821,278.39 | $839,280.07 | $0.01 |
| 2026-01-24 | $2,669,332.00 | $772,494.65 | $0.01 |
| 2026-01-25 | $2,589,596.66 | $774,796.89 | $0.01 |
| 2026-01-26 | $2,459,162.94 | $845,289.83 | $0.01 |
| 2026-01-27 | $2,248,174.83 | $851,043.84 | $0.01 |
| 2026-01-28 | $2,113,364.48 | $734,991.69 | $0.01 |
| 2026-01-29 | $1,900,220.47 | $701,381.48 | $0.01 |
| 2026-01-30 | $1,706,904.41 | $678,999.49 | $0.01 |
| 2026-01-31 | $1,624,380.37 | $659,831.89 | $0.01 |
| 2026-02-01 | $1,865,983.40 | $979,302.13 | $0.01 |
| 2026-02-02 | $2,676,093.02 | $5,919,822.62 | $0.01 |
| 2026-02-03 | $1,862,835.61 | $2,156,444.48 | $0.01 |
| 2026-02-04 | $1,707,188.63 | $877,497.15 | $0.01 |
| 2026-02-05 | $1,653,824.75 | $751,121.68 | $0.01 |
| 2026-02-06 | $1,698,742.41 | $771,233.59 | $0.01 |
| 2026-02-07 | $1,701,682.11 | $816,662.27 | $0.01 |
| 2026-02-08 | $1,578,566.05 | $737,751.44 | $0.00 |
| 2026-02-09 | $1,686,276.14 | $666,438.94 | $0.01 |
| 2026-02-10 | $1,596,051.41 | $685,301.97 | $0.01 |
| 2026-02-11 | $1,716,056.17 | $628,932.24 | $0.01 |
| 2026-02-12 | $1,678,082.27 | $724,164.61 | $0.01 |
| 2026-02-13 | $1,707,184.74 | $724,845.84 | $0.01 |
| 2026-02-14 | $1,668,307.05 | $739,738.62 | $0.01 |
| 2026-02-15 | $1,714,259.85 | $749,827.21 | $0.01 |
| 2026-02-16 | $1,672,650.99 | $788,511.22 | $0.01 |
| 2026-02-17 | $1,695,677.99 | $810,922.58 | $0.01 |
| 2026-02-18 | $1,611,753.35 | $893,016.96 | $0.01 |
| 2026-02-19 | $1,606,674.02 | $811,122.44 | $0.01 |
| 2026-02-20 | $1,534,764.76 | $785,466.18 | $0.00 |
| 2026-02-21 | $1,523,966.95 | $775,533.00 | $0.00 |
| 2026-02-22 | $1,622,675.68 | $786,514.45 | $0.01 |
| 2026-02-23 | $1,475,070.51 | $834,708.33 | $0.00 |
| 2026-02-24 | $1,477,073.04 | $740,770.42 | $0.00 |
| 2026-02-25 | $1,448,058.09 | $770,040.20 | $0.00 |
| 2026-02-26 | $1,457,355.66 | $761,331.21 | $0.00 |
| 2026-02-27 | $1,432,091.85 | $738,828.05 | $0.00 |
| 2026-02-28 | $1,411,882.45 | $766,711.29 | $0.00 |
| 2026-03-01 | $1,419,045.22 | $734,621.20 | $0.00 |
| 2026-03-02 | $1,437,788.20 | $794,088.72 | $0.00 |
| 2026-03-03 | $1,449,492.29 | $842,378.11 | $0.00 |
| 2026-03-04 | $1,423,848.56 | $866,980.01 | $0.00 |
| 2026-03-05 | $1,424,857.44 | $911,853.39 | $0.00 |
| 2026-03-06 | $1,425,932.42 | $878,117.75 | $0.00 |
| 2026-03-07 | $1,420,599.53 | $761,352.42 | $0.00 |
| 2026-03-08 | $1,437,135.30 | $922,858.11 | $0.00 |
| 2026-03-09 | $1,385,208.11 | $846,287.99 | $0.00 |
| 2026-03-10 | $1,393,674.56 | $892,269.40 | $0.00 |
| 2026-03-11 | $1,377,336.04 | $896,156.77 | $0.00 |
| 2026-03-12 | $1,378,511.94 | $897,918.50 | $0.00 |
| 2026-03-13 | $1,418,851.49 | $890,036.21 | $0.00 |
| 2026-03-14 | $1,390,359.58 | $807,066.20 | $0.00 |
| 2026-03-15 | $1,388,316.29 | $758,943.03 | $0.00 |
| 2026-03-16 | $1,396,416.12 | $760,100.64 | $0.00 |
| 2026-03-17 | $1,368,942.71 | $768,264.87 | $0.00 |
| 2026-03-18 | $1,386,760.40 | $514,957.40 | $0.00 |
| 2026-03-19 | $1,387,311.08 | $367,315.29 | $0.00 |
| 2026-03-20 | $1,398,001.82 | $387,951.95 | $0.00 |
| 2026-03-21 | $1,444,881.59 | $691,418.62 | $0.00 |
| 2026-03-22 | $1,366,572.00 | $732,201.69 | $0.00 |
| 2026-03-23 | $1,368,105.15 | $459,896.02 | $0.00 |
| 2026-03-24 | $1,385,917.24 | $451,078.24 | $0.00 |
| 2026-03-25 | $1,369,636.70 | $458,799.81 | $0.00 |
| 2026-03-26 | $1,371,222.68 | $366,831.49 | $0.00 |
| 2026-03-27 | $1,333,672.78 | $295,918.01 | $0.00 |
| 2026-03-28 | $1,332,620.49 | $285,262.79 | $0.00 |
| 2026-03-29 | $1,314,095.43 | $277,911.87 | $0.00 |
| 2026-03-30 | $1,308,956.23 | $282,593.66 | $0.00 |
| 2026-03-31 | $1,319,570.65 | $288,832.98 | $0.00 |
| 2026-04-01 | $1,324,349.32 | $288,828.84 | $0.00 |
| 2026-04-02 | $1,317,217.18 | $276,025.99 | $0.00 |
| 2026-04-03 | $1,319,839.66 | $281,091.05 | $0.00 |
| 2026-04-04 | $1,309,628.03 | $280,571.79 | $0.00 |
| 2026-04-05 | $1,301,618.86 | $274,674.93 | $0.00 |
| 2026-04-06 | $1,298,269.31 | $274,603.44 | $0.00 |
| 2026-04-07 | $1,301,682.95 | $278,821.18 | $0.00 |
| 2026-04-08 | $1,299,073.18 | $253,968.39 | $0.00 |
| 2026-04-09 | $1,361,801.08 | $303,444.28 | $0.00 |
| 2026-04-10 | $1,284,406.76 | $289,513.30 | $0.00 |
| 2026-04-11 | $1,283,754.32 | $262,422.67 | $0.00 |
| 2026-04-12 | $1,287,256.39 | $273,557.02 | $0.00 |
| 2026-04-13 | $1,289,517.21 | $279,761.50 | $0.00 |
| 2026-04-14 | $1,285,099.30 | $277,192.08 | $0.00 |
| 2026-04-15 | $1,294,363.62 | $273,374.83 | $0.00 |
| 2026-04-16 | $1,271,483.53 | $267,221.91 | $0.00 |
| 2026-04-17 | $1,281,995.33 | $278,137.04 | $0.00 |
| 2026-04-18 | $1,284,185.27 | $273,659.48 | $0.00 |
| 2026-04-19 | $1,297,158.67 | $276,498.55 | $0.00 |
| 2026-04-20 | $1,280,679.23 | $269,892.72 | $0.00 |
| 2026-04-21 | $1,293,597.22 | $273,187.36 | $0.00 |
| 2026-04-22 | $1,270,652.16 | $267,137.39 | $0.00 |
| 2026-04-23 | $1,298,020.16 | $278,887.36 | $0.00 |
| 2026-04-24 | $1,325,936.19 | $280,147.66 | $0.00 |
| 2026-04-25 | $1,379,102.90 | $289,775.35 | $0.00 |
| 2026-04-26 | $1,401,148.70 | $289,773.40 | $0.00 |
| 2026-04-27 | $1,421,460.49 | $336,602.22 | $0.00 |
| 2026-04-28 | $1,304,406.73 | $285,402.54 | $0.00 |
| 2026-04-29 | $1,311,155.67 | $269,506.69 | $0.00 |
| 2026-04-30 | $1,339,808.23 | $280,295.52 | $0.00 |
| 2026-05-01 | $1,329,218.78 | $276,335.26 | $0.00 |
| 2026-05-02 | $1,303,355.44 | $263,152.89 | $0.00 |
| 2026-05-03 | $1,310,377.71 | $214,675.45 | $0.00 |
| 2026-05-04 | $1,332,191.34 | $276,787.39 | $0.00 |
| 2026-05-05 | $1,301,621.04 | $279,532.28 | $0.00 |
| 2026-05-06 | $1,315,790.92 | $281,026.12 | $0.00 |
| 2026-05-07 | $1,293,222.46 | $276,327.66 | $0.00 |
| 2026-05-08 | $1,279,352.82 | $283,276.49 | $0.00 |
| 2026-05-09 | $1,874,559.73 | $1,516,266.26 | $0.01 |
| 2026-05-10 | $4,805,074.84 | $5,334,924.28 | $0.02 |
| 2026-05-11 | $3,414,122.81 | $1,399,904.44 | $0.01 |
| 2026-05-12 | $2,822,026.32 | $286,112.36 | $0.01 |
| 2026-05-13 | $2,402,282.27 | $301,544.36 | $0.01 |
| 2026-05-14 | $2,261,207.69 | $398,061.32 | $0.01 |
| 2026-05-15 | $1,947,892.62 | $319,184.86 | $0.01 |
| 2026-05-16 | $3,151,795.29 | $2,457,640.66 | $0.01 |
| 2026-05-17 | $2,627,450.40 | $2,047,685.33 | $0.01 |
| 2026-05-18 | $2,287,349.89 | $529,580.35 | $0.01 |
| 2026-05-19 | $2,297,402.95 | $203,247.66 | $0.01 |
| 2026-05-20 | $2,280,177.07 | $306,174.40 | $0.01 |
| 2026-05-21 | $2,248,716.65 | $175,314.24 | $0.01 |
| 2026-05-22 | $2,085,221.60 | $178,942.21 | $0.01 |
| 2026-05-23 | $2,020,781.02 | $171,466.69 | $0.01 |
| 2026-05-24 | $2,603,371.53 | $213,017.44 | $0.01 |
| 2026-05-25 | $2,136,175.59 | $433,430.02 | $0.01 |
| 2026-05-26 | $2,118,610.17 | $203,173.96 | $0.01 |
| 2026-05-27 | $2,045,893.28 | $163,696.19 | $0.01 |
| 2026-05-28 | $2,105,064.37 | $278,667.12 | $0.01 |
| 2026-05-29 | $2,007,221.34 | $331,541.41 | $0.01 |
| 2026-05-30 | $2,040,685.94 | $283,098.74 | $0.01 |
| 2026-05-31 | $1,986,206.54 | $239,691.61 | $0.01 |
| 2026-06-01 | $1,984,913.79 | $248,138.07 | $0.01 |
| 2026-06-02 | $1,963,518.36 | $233,630.95 | $0.01 |
| 2026-06-03 | $1,858,015.15 | $225,790.27 | $0.01 |
| 2026-06-04 | $1,724,823.20 | $19,099,216.89 | $0.01 |
| 2026-06-05 | $1,737,054.64 | $6,416,425.75 | $0.01 |
| 2026-06-06 | $1,637,797.50 | $1,066,785.26 | $0.01 |
| 2026-06-07 | $1,627,616.53 | $1,076,729.42 | $0.01 |
| 2026-06-08 | $1,560,824.88 | $1,019,682.29 | $0.00 |
| 2026-06-09 | $1,598,107.41 | $1,121,103.12 | $0.01 |
| 2026-06-10 | $1,556,250.71 | $1,106,253.16 | $0.00 |
| 2026-06-11 | $1,532,339.70 | $1,133,732.06 | $0.00 |
| 2026-06-12 | $1,628,236.14 | $1,198,959.12 | $0.01 |
| 2026-06-13 | $1,661,710.72 | $1,104,362.58 | $0.01 |
| 2026-06-14 | $2,137,742.21 | $1,707,470.45 | $0.01 |
| 2026-06-15 | $1,732,054.48 | $1,315,043.49 | $0.01 |
| 2026-06-16 | $1,738,702.90 | $208,649.17 | $0.01 |
| 2026-06-17 | $1,853,736.29 | $219,485.89 | $0.01 |
| 2026-06-18 | $1,776,451.22 | $185,523.70 | $0.01 |
| 2026-06-19 | $1,830,662.10 | $177,124.12 | $0.01 |
| 2026-06-20 | $1,964,132.60 | $371,928.11 | $0.01 |
| 2026-06-21 | $1,844,553.19 | $222,676.65 | $0.01 |
| 2026-06-22 | $1,787,846.40 | $194,307.30 | $0.01 |
| 2026-06-23 | $1,755,280.57 | $168,314.03 | $0.01 |
| 2026-06-24 | $1,786,713.30 | $202,092.34 | $0.01 |
| 2026-06-25 | $1,765,638.17 | $175,627.78 | $0.01 |
| 2026-06-26 | $1,630,745.24 | $167,573.30 | $0.01 |
| 2026-06-27 | $1,673,767.20 | $168,815.59 | $0.01 |
| 2026-06-28 | $1,674,551.29 | $168,660.34 | $0.01 |
| 2026-06-29 | $1,591,241.44 | $153,985.56 | $0.00 |
| 2026-06-30 | $1,554,150.72 | $160,746.60 | $0.00 |
| 2026-07-01 | $1,482,635.11 | $152,438.07 | $0.00 |
| 2026-07-02 | $1,480,542.79 | $140,128.35 | $0.00 |
| 2026-07-03 | $1,493,770.43 | $139,866.69 | $0.00 |
| 2026-07-04 | $1,544,094.13 | $149,139.58 | $0.00 |
| 2026-07-05 | $1,498,478.85 | $150,444.02 | $0.00 |
| 2026-07-06 | $1,480,680.07 | $143,213.50 | $0.00 |
| 2026-07-07 | $1,470,169.89 | $140,056.73 | $0.00 |
| 2026-07-08 | $1,432,968.12 | $136,594.68 | $0.00 |
| 2026-07-09 | $1,286,795.45 | $135,337.95 | $0.00 |
| 2026-07-10 | $1,303,648.10 | $123,772.58 | $0.00 |
| 2026-07-11 | $1,428,647.32 | $135,499.47 | $0.00 |
| 2026-07-12 | $1,377,749.32 | $144,322.11 | $0.00 |
| 2026-07-13 | $1,395,608.80 | $127,689.47 | $0.00 |
| 2026-07-14 | $1,366,070.07 | $128,273.52 | $0.00 |
| 2026-07-15 | $1,274,068.99 | $131,362.07 | $0.00 |
| 2026-07-16 | $1,236,117.47 | $122,546.08 | $0.00 |
| 2026-07-17 | $1,228,468.10 | $118,034.34 | $0.00 |
| 2026-07-18 | $1,229,447.91 | $118,291.96 | $0.00 |
| 2026-07-19 | $1,228,114.64 | $113,249.10 | $0.00 |
| 2026-07-20 | $1,229,550.92 | $108,754.58 | $0.00 |
| 2026-07-21 | $1,182,359.72 | $114,248.98 | $0.00 |
| 2026-07-22 | $1,176,514.36 | $110,150.56 | $0.00 |
| 2026-07-23 | $1,147,040.90 | $108,041.50 | $0.00 |
| 2026-07-23 | $1,146,560.61 | $107,679.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
