SENTAI SENTAI #10769
$0.0000071300 2.6% (1d)
Market Overview
SENTAI current market price is $0.0000071300 with a 24 hour trading volume of $102. The total available supply of SENTAI is 1.00B SENTAI with a maximum supply of 1.00B SENTAI. It has secured Rank 10769 in the cryptocurrency market with a marketcap of $7,129. The SENTAI price is 0.03% down in the last one hour.
The high price of the SENTAI is $0.0000074100 and low price is $0.0000070800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SENTAI Rank
10769
SENTAI Price
$0.0000071300
Market Cap
$7,129 2.61%
Fully Diluted Valuation
$7,129
Trading Volume(24h)
$102
Circulating Supply
1.00B SENTAI
Total Supply
1.00B SENTAI
Max Supply
1.00B SENTAI
High(24h)
$0.0000074100
Low(24h)
$0.0000070800
All-time High
$0.0158 99.95%
11 Jan 2025
All-time Low
$0.0000056200 26.88%
06 Jun 2026
Cryptocurrency SENTAI Calculator
Want to convert more cryptocurrencies?
SENTAI Historical Data Chart
1h
0.03%
24h
2.6%
7d
0%
14d
37.68%
30d
25.03%
60d
74.89%
200d
85.47%
1y
95.4%
SENTAI Historical Data
Historical data of SENTAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $143,253.80 | $665.74 | $0.00 |
| 2025-08-04 | $145,398.56 | $73.93 | $0.00 |
| 2025-08-05 | $146,421.07 | $858.70 | $0.00 |
| 2025-08-06 | $143,198.27 | $98.94 | $0.00 |
| 2025-08-07 | $98,121.33 | $10,330.44 | $0.00 |
| 2025-08-08 | $102,503.64 | $338.90 | $0.00 |
| 2025-08-09 | $103,481.40 | $314.49 | $0.00 |
| 2025-08-10 | $104,603.82 | $154.84 | $0.00 |
| 2025-08-11 | $120,515.02 | $2,668.26 | $0.00 |
| 2025-08-12 | $113,366.15 | $468.12 | $0.00 |
| 2025-08-13 | $97,421.64 | $8,005.21 | $0.00 |
| 2025-08-14 | $106,858.47 | $887.72 | $0.00 |
| 2025-08-15 | $101,429.30 | $620.52 | $0.00 |
| 2025-08-16 | $100,067.83 | $150.91 | $0.00 |
| 2025-08-17 | $102,798.30 | $14.97 | $0.00 |
| 2025-08-18 | $102,709.39 | $75.43 | $0.00 |
| 2025-08-19 | $99,216.70 | $237.30 | $0.00 |
| 2025-08-20 | $95,511.08 | $50.97 | $0.00 |
| 2025-08-21 | $94,874.61 | $1,116.64 | $0.00 |
| 2025-08-22 | $90,478.64 | $1,144.32 | $0.00 |
| 2025-08-23 | $101,673.07 | $251.13 | $0.00 |
| 2025-08-24 | $104,087.43 | $250.05 | $0.00 |
| 2025-08-25 | $104,719.28 | $122.94 | $0.00 |
| 2025-08-26 | $97,489.83 | $312.73 | $0.00 |
| 2025-08-27 | $100,601.04 | $126.16 | $0.00 |
| 2025-08-28 | $104,808.21 | $500.87 | $0.00 |
| 2025-08-29 | $109,483.01 | $147.44 | $0.00 |
| 2025-08-30 | $107,983.51 | $58.23 | $0.00 |
| 2025-08-31 | $104,736.11 | $8.31 | $0.00 |
| 2025-09-01 | $109,179.93 | $9.48 | $0.00 |
| 2025-09-02 | $102,171.68 | $407.43 | $0.00 |
| 2025-09-03 | $111,023.49 | $654.81 | $0.00 |
| 2025-09-04 | $112,433.00 | $363.27 | $0.00 |
| 2025-09-05 | $106,379.22 | $373.59 | $0.00 |
| 2025-09-06 | $104,550.41 | $556.26 | $0.00 |
| 2025-09-07 | $123,942.49 | $5,538.38 | $0.00 |
| 2025-09-08 | $118,064.48 | $2,310.45 | $0.00 |
| 2025-09-09 | $122,074.15 | $625.36 | $0.00 |
| 2025-09-10 | $115,178.10 | $1,335.15 | $0.00 |
| 2025-09-11 | $113,125.03 | $3,754.37 | $0.00 |
| 2025-09-12 | $114,183.43 | $532.91 | $0.00 |
| 2025-09-13 | $118,655.67 | $220.60 | $0.00 |
| 2025-09-14 | $122,925.48 | $20.83 | $0.00 |
| 2025-09-15 | $117,915.78 | $411.55 | $0.00 |
| 2025-09-16 | $103,877.28 | $2,403.95 | $0.00 |
| 2025-09-17 | $106,180.53 | $48.01 | $0.00 |
| 2025-09-18 | $109,166.88 | $37.75 | $0.00 |
| 2025-09-19 | $109,387.67 | $71.40 | $0.00 |
| 2025-09-20 | $95,259.74 | $2,235.66 | $0.00 |
| 2025-09-21 | $95,489.05 | $21.83 | $0.00 |
| 2025-09-22 | $108,901.17 | $4,344.92 | $0.00 |
| 2025-09-23 | $93,196.63 | $1,262.95 | $0.00 |
| 2025-09-24 | $91,777.32 | $142.89 | $0.00 |
| 2025-09-25 | $88,789.65 | $628.89 | $0.00 |
| 2025-09-26 | $80,421.66 | $338.12 | $0.00 |
| 2025-09-27 | $87,827.10 | $767.78 | $0.00 |
| 2025-09-28 | $89,036.68 | $203.22 | $0.00 |
| 2025-09-29 | $91,526.47 | $252.82 | $0.00 |
| 2025-09-30 | $91,447.12 | $148.51 | $0.00 |
| 2025-10-01 | $88,811.47 | $546.49 | $0.00 |
| 2025-10-02 | $94,572.64 | $144.09 | $0.00 |
| 2025-10-03 | $97,430.76 | $36.79 | $0.00 |
| 2025-10-04 | $99,357.97 | $146.41 | $0.00 |
| 2025-10-05 | $97,814.37 | $42.84 | $0.00 |
| 2025-10-06 | $98,645.80 | $199.19 | $0.00 |
| 2025-10-07 | $100,951.48 | $97.46 | $0.00 |
| 2025-10-08 | $97,216.79 | $208.49 | $0.00 |
| 2025-10-09 | $99,582.16 | $164.30 | $0.00 |
| 2025-10-10 | $94,981.34 | $134.55 | $0.00 |
| 2025-10-11 | $74,012.37 | $1,041.61 | $0.00 |
| 2025-10-12 | $76,126.32 | $603.01 | $0.00 |
| 2025-10-13 | $83,204.17 | $442.71 | $0.00 |
| 2025-10-14 | $88,359.05 | $138.55 | $0.00 |
| 2025-10-15 | $81,416.58 | $1,189.66 | $0.00 |
| 2025-10-16 | $73,469.05 | $469.51 | $0.00 |
| 2025-10-17 | $65,858.29 | $890.30 | $0.00 |
| 2025-10-18 | $68,992.32 | $253.17 | $0.00 |
| 2025-10-19 | $69,827.94 | $68.76 | $0.00 |
| 2025-10-20 | $68,962.65 | $86.20 | $0.00 |
| 2025-10-21 | $67,855.36 | $77.06 | $0.00 |
| 2025-10-22 | $70,332.77 | $17.06 | $0.00 |
| 2025-10-23 | $65,373.81 | $20.80 | $0.00 |
| 2025-10-24 | $72,481.96 | $49.31 | $0.00 |
| 2025-10-25 | $67,868.18 | $15.29 | $0.00 |
| 2025-10-26 | $70,444.19 | $22.03 | $0.00 |
| 2025-10-27 | $75,485.50 | $1,450.44 | $0.00 |
| 2025-10-28 | $70,178.86 | $836.68 | $0.00 |
| 2025-10-29 | $68,993.19 | $124.11 | $0.00 |
| 2025-10-30 | $72,231.68 | $16.42 | $0.00 |
| 2025-10-31 | $68,769.54 | $38.32 | $0.00 |
| 2025-11-01 | $80,303.77 | $18.78 | $0.00 |
| 2025-11-02 | $75,066.99 | $17.29 | $0.00 |
| 2025-11-03 | $79,335.29 | $83.54 | $0.00 |
| 2025-11-04 | $65,372.54 | $703.25 | $0.00 |
| 2025-11-05 | $62,420.04 | $566.54 | $0.00 |
| 2025-11-06 | $53,632.00 | $1,941.39 | $0.00 |
| 2025-11-07 | $52,339.28 | $31.69 | $0.00 |
| 2025-11-08 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-09 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-10 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-11 | $57,716.00 | $452.40 | $0.00 |
| 2025-11-12 | $55,529.10 | $152.95 | $0.00 |
| 2025-11-13 | $58,296.24 | $73.23 | $0.00 |
| 2025-11-14 | $51,138.67 | $542.13 | $0.00 |
| 2025-11-15 | $49,131.02 | $171.77 | $0.00 |
| 2025-11-16 | $54,432.90 | $48.88 | $0.00 |
| 2025-11-17 | $52,340.65 | $50.99 | $0.00 |
| 2025-11-18 | $50,325.20 | $73.40 | $0.00 |
| 2025-11-19 | $50,848.44 | $47.38 | $0.00 |
| 2025-11-20 | $48,946.93 | $352.62 | $0.00 |
| 2025-11-21 | $48,271.47 | $372.41 | $0.00 |
| 2025-11-22 | $47,926.43 | $74.63 | $0.00 |
| 2025-11-23 | $52,862.10 | $27.96 | $0.00 |
| 2025-11-24 | $51,000.61 | $70.64 | $0.00 |
| 2025-11-25 | $51,387.89 | $110.09 | $0.00 |
| 2025-11-26 | $52,747.44 | $35.95 | $0.00 |
| 2025-11-27 | $51,345.55 | $31.20 | $0.00 |
| 2025-11-28 | $51,704.08 | $8.55 | $0.00 |
| 2025-11-29 | $55,551.76 | $23.91 | $0.00 |
| 2025-11-30 | $56,197.34 | $23.19 | $0.00 |
| 2025-12-01 | $55,043.96 | $48.08 | $0.00 |
| 2025-12-02 | $51,632.92 | $18.76 | $0.00 |
| 2025-12-03 | $51,737.51 | $91.11 | $0.00 |
| 2025-12-04 | $54,261.52 | $108.80 | $0.00 |
| 2025-12-05 | $55,397.62 | $27.57 | $0.00 |
| 2025-12-06 | $56,088.27 | $135.46 | $0.00 |
| 2025-12-07 | $51,618.40 | $1,222.30 | $0.00 |
| 2025-12-08 | $51,215.82 | $1,367.53 | $0.00 |
| 2025-12-09 | $47,972.26 | $1,162.01 | $0.00 |
| 2025-12-10 | $48,311.70 | $727.27 | $0.00 |
| 2025-12-11 | $48,596.75 | $197.73 | $0.00 |
| 2025-12-12 | $46,119.19 | $48.05 | $0.00 |
| 2025-12-13 | $47,025.83 | $70.55 | $0.00 |
| 2025-12-14 | $47,104.33 | $176.27 | $0.00 |
| 2025-12-15 | $46,672.15 | $260.85 | $0.00 |
| 2025-12-16 | $50,275.91 | $991.63 | $0.00 |
| 2025-12-17 | $49,821.30 | $67.26 | $0.00 |
| 2025-12-18 | $41,899.42 | $1,261.48 | $0.00 |
| 2025-12-19 | $38,850.36 | $823.54 | $0.00 |
| 2025-12-20 | $43,423.32 | $418.00 | $0.00 |
| 2025-12-21 | $43,467.00 | $337.18 | $0.00 |
| 2025-12-22 | $42,959.23 | $28.79 | $0.00 |
| 2025-12-23 | $44,393.32 | $23.48 | $0.00 |
| 2025-12-24 | $46,104.52 | $21.75 | $0.00 |
| 2025-12-25 | $44,707.60 | $588.87 | $0.00 |
| 2025-12-26 | $45,257.23 | $140.50 | $0.00 |
| 2025-12-27 | $48,837.42 | $43.86 | $0.00 |
| 2025-12-28 | $48,741.65 | $231.66 | $0.00 |
| 2025-12-29 | $49,314.37 | $70.84 | $0.00 |
| 2025-12-30 | $48,836.76 | $35.71 | $0.00 |
| 2025-12-31 | $46,863.96 | $539.35 | $0.00 |
| 2026-01-01 | $50,971.12 | $1,506.97 | $0.00 |
| 2026-01-02 | $50,360.70 | $1,099.49 | $0.00 |
| 2026-01-03 | $53,994.04 | $800.09 | $0.00 |
| 2026-01-04 | $55,261.08 | $24.23 | $0.00 |
| 2026-01-05 | $51,251.66 | $726.93 | $0.00 |
| 2026-01-06 | $49,979.31 | $674.33 | $0.00 |
| 2026-01-07 | $50,412.46 | $141.56 | $0.00 |
| 2026-01-08 | $44,696.28 | $944.26 | $0.00 |
| 2026-01-09 | $45,615.46 | $117.35 | $0.00 |
| 2026-01-10 | $44,237.89 | $213.61 | $0.00 |
| 2026-01-11 | $44,801.28 | $172.16 | $0.00 |
| 2026-01-12 | $44,908.40 | $72.54 | $0.00 |
| 2026-01-13 | $45,809.15 | $211.70 | $0.00 |
| 2026-01-14 | $48,813.25 | $132.54 | $0.00 |
| 2026-01-15 | $52,346.01 | $519.23 | $0.00 |
| 2026-01-16 | $49,290.41 | $37.63 | $0.00 |
| 2026-01-17 | $50,940.03 | $27.88 | $0.00 |
| 2026-01-18 | $53,006.41 | $277.26 | $0.00 |
| 2026-01-19 | $52,489.89 | $26.49 | $0.00 |
| 2026-01-20 | $49,989.01 | $77.08 | $0.00 |
| 2026-01-21 | $46,470.79 | $114.06 | $0.00 |
| 2026-01-22 | $47,164.56 | $201.58 | $0.00 |
| 2026-01-23 | $48,205.51 | $133.17 | $0.00 |
| 2026-01-24 | $48,691.77 | $81.56 | $0.00 |
| 2026-01-25 | $48,295.13 | $277.32 | $0.00 |
| 2026-01-26 | $45,768.32 | $121.64 | $0.00 |
| 2026-01-27 | $47,375.14 | $123.90 | $0.00 |
| 2026-01-28 | $47,920.22 | $32.11 | $0.00 |
| 2026-01-29 | $48,546.91 | $194.95 | $0.00 |
| 2026-01-30 | $49,689.08 | $786.45 | $0.00 |
| 2026-01-31 | $50,148.71 | $44.97 | $0.00 |
| 2026-02-01 | $46,623.17 | $332.20 | $0.00 |
| 2026-02-02 | $44,385.91 | $46.53 | $0.00 |
| 2026-02-03 | $45,421.70 | $165.53 | $0.00 |
| 2026-02-04 | $42,865.39 | $217.19 | $0.00 |
| 2026-02-05 | $41,429.49 | $209.92 | $0.00 |
| 2026-02-06 | $32,614.20 | $975.58 | $0.00 |
| 2026-02-07 | $37,295.44 | $407.36 | $0.00 |
| 2026-02-08 | $37,919.25 | $32.16 | $0.00 |
| 2026-02-09 | $38,647.61 | $69.77 | $0.00 |
| 2026-02-10 | $37,319.41 | $272.21 | $0.00 |
| 2026-02-11 | $36,492.41 | $8.22 | $0.00 |
| 2026-02-12 | $37,425.48 | $372.65 | $0.00 |
| 2026-02-13 | $35,884.33 | $309.71 | $0.00 |
| 2026-02-14 | $35,295.07 | $53.83 | $0.00 |
| 2026-02-15 | $36,966.89 | $493.29 | $0.00 |
| 2026-02-16 | $36,328.94 | $16.45 | $0.00 |
| 2026-02-17 | $36,337.56 | $49.15 | $0.00 |
| 2026-02-18 | $36,241.43 | $24.40 | $0.00 |
| 2026-02-19 | $34,480.47 | $66.52 | $0.00 |
| 2026-02-20 | $34,726.05 | $12.77 | $0.00 |
| 2026-02-21 | $34,224.42 | $15.36 | $0.00 |
| 2026-02-22 | $35,176.95 | $44.45 | $0.00 |
| 2026-02-23 | $32,990.27 | $14.28 | $0.00 |
| 2026-02-24 | $32,601.84 | $15.64 | $0.00 |
| 2026-02-25 | $19,934.61 | $361.43 | $0.00 |
| 2026-02-26 | $31,889.37 | $668.73 | $0.00 |
| 2026-02-27 | $15,403.06 | $8.59 | $0.00 |
| 2026-02-28 | $22,616.89 | $103.23 | $0.00 |
| 2026-03-01 | $30,686.71 | $1.05 | $0.00 |
| 2026-03-02 | $27,136.67 | $560.58 | $0.00 |
| 2026-03-03 | $26,517.17 | $27.67 | $0.00 |
| 2026-03-04 | $27,736.04 | $196.33 | $0.00 |
| 2026-03-05 | $28,393.65 | $5.12 | $0.00 |
| 2026-03-06 | $27,919.65 | $47.02 | $0.00 |
| 2026-03-07 | $27,029.92 | $153.63 | $0.00 |
| 2026-03-08 | $26,970.67 | $30.19 | $0.00 |
| 2026-03-09 | $26,570.04 | $5.62 | $0.00 |
| 2026-03-10 | $25,580.95 | $15.20 | $0.00 |
| 2026-03-11 | $26,634.22 | $33.91 | $0.00 |
| 2026-03-12 | $27,952.70 | $44.37 | $0.00 |
| 2026-03-13 | $27,979.77 | $4.44 | $0.00 |
| 2026-03-14 | $28,377.11 | $2.58 | $0.00 |
| 2026-03-15 | $26,743.61 | $38.32 | $0.00 |
| 2026-03-16 | $30,053.85 | $1.41 | $0.00 |
| 2026-03-17 | $31,059.76 | $3.18 | $0.00 |
| 2026-03-18 | $30,575.07 | $1.70 | $0.00 |
| 2026-03-19 | $29,022.38 | $4.47 | $0.00 |
| 2026-03-20 | $28,677.54 | $3.14 | $0.00 |
| 2026-03-21 | $29,123.74 | $6.24 | $0.00 |
| 2026-03-22 | $28,610.45 | $2.92 | $0.00 |
| 2026-03-23 | $27,835.70 | $3.00 | $0.00 |
| 2026-03-24 | $28,645.84 | $220.97 | $0.00 |
| 2026-03-25 | $29,015.29 | $1.37 | $0.00 |
| 2026-03-26 | $28,568.49 | $2.72 | $0.00 |
| 2026-03-27 | $27,146.44 | $27.51 | $0.00 |
| 2026-03-28 | $26,243.51 | $36.22 | $0.00 |
| 2026-03-29 | $24,178.15 | $8.53 | $0.00 |
| 2026-03-30 | $24,682.60 | $11.08 | $0.00 |
| 2026-03-31 | $24,708.60 | $6.41 | $0.00 |
| 2026-04-01 | $25,127.45 | $7.24 | $0.00 |
| 2026-04-02 | $25,484.66 | $33.40 | $0.00 |
| 2026-04-03 | $24,926.99 | $3.55 | $0.00 |
| 2026-04-04 | $24,722.39 | $201.31 | $0.00 |
| 2026-04-05 | $24,828.06 | $200.48 | $0.00 |
| 2026-04-06 | $24,797.91 | $22.86 | $0.00 |
| 2026-04-07 | $24,167.88 | $22.33 | $0.00 |
| 2026-04-08 | $25,411.49 | $23.48 | $0.00 |
| 2026-04-13 | $25,262.49 | $2.09 | $0.00 |
| 2026-04-14 | $26,241.45 | $20.19 | $0.00 |
| 2026-04-15 | $25,267.60 | $45.11 | $0.00 |
| 2026-04-18 | $26,658.90 | $6.69 | $0.00 |
| 2026-04-21 | $26,341.95 | $0.70 | $0.00 |
| 2026-04-22 | $26,433.31 | $0.89 | $0.00 |
| 2026-04-23 | $26,042.86 | $1.53 | $0.00 |
| 2026-04-24 | $26,394.76 | $86.73 | $0.00 |
| 2026-04-25 | $26,478.63 | $30.05 | $0.00 |
| 2026-04-26 | $27,792.84 | $6.30 | $0.00 |
| 2026-04-27 | $28,305.44 | $6.73 | $0.00 |
| 2026-04-28 | $29,107.54 | $6.61 | $0.00 |
| 2026-04-29 | $29,230.50 | $6.32 | $0.00 |
| 2026-04-30 | $28,517.70 | $8.98 | $0.00 |
| 2026-05-01 | $28,824.43 | $6.40 | $0.00 |
| 2026-05-02 | $29,620.07 | $6.01 | $0.00 |
| 2026-05-03 | $30,576.06 | $5.70 | $0.00 |
| 2026-05-04 | $30,584.58 | $6.44 | $0.00 |
| 2026-05-05 | $29,853.99 | $7.59 | $0.00 |
| 2026-05-06 | $29,751.34 | $12.36 | $0.00 |
| 2026-05-07 | $34,597.13 | $6.64 | $0.00 |
| 2026-05-08 | $35,291.02 | $5.96 | $0.00 |
| 2026-05-09 | $37,227.98 | $6.72 | $0.00 |
| 2026-05-10 | $38,330.83 | $9.30 | $0.00 |
| 2026-05-11 | $41,009.21 | $16.84 | $0.00 |
| 2026-05-12 | $42,779.72 | $6.83 | $0.00 |
| 2026-05-13 | $43,442.77 | $9.55 | $0.00 |
| 2026-05-14 | $30,323.04 | $128.06 | $0.00 |
| 2026-05-15 | $31,044.04 | $6.73 | $0.00 |
| 2026-05-16 | $29,279.96 | $6.13 | $0.00 |
| 2026-05-17 | $29,163.38 | $6.57 | $0.00 |
| 2026-05-18 | $29,659.82 | $6.44 | $0.00 |
| 2026-05-19 | $29,848.77 | $6.06 | $0.00 |
| 2026-05-20 | $29,895.83 | $5.61 | $0.00 |
| 2026-05-21 | $30,059.75 | $7.64 | $0.00 |
| 2026-05-22 | $32,743.72 | $9.10 | $0.00 |
| 2026-05-23 | $32,854.54 | $6.19 | $0.00 |
| 2026-05-24 | $31,991.26 | $8.26 | $0.00 |
| 2026-05-25 | $28,323.52 | $44.95 | $0.00 |
| 2026-05-26 | $27,962.32 | $8.99 | $0.00 |
| 2026-05-27 | $28,981.22 | $5.49 | $0.00 |
| 2026-05-28 | $30,319.55 | $5.85 | $0.00 |
| 2026-05-29 | $28,829.31 | $5.45 | $0.00 |
| 2026-05-30 | $31,141.72 | $5.58 | $0.00 |
| 2026-05-31 | $24,373.56 | $14.33 | $0.00 |
| 2026-06-01 | $23,423.16 | $1.48 | $0.00 |
| 2026-06-02 | $23,821.57 | $1.50 | $0.00 |
| 2026-06-03 | $22,061.86 | $109.05 | $0.00 |
| 2026-06-05 | $20,348.14 | $88.68 | $0.00 |
| 2026-06-06 | $5,618.98 | $1,735.62 | $0.00 |
| 2026-06-07 | $6,507.64 | $3,600.41 | $0.00 |
| 2026-06-08 | $6,626.54 | $160.15 | $0.00 |
| 2026-06-09 | $6,507.17 | $189.74 | $0.00 |
| 2026-06-10 | $6,281.85 | $12.12 | $0.00 |
| 2026-06-11 | $6,187.44 | $30.24 | $0.00 |
| 2026-06-12 | $6,636.58 | $232.88 | $0.00 |
| 2026-06-13 | $7,181.58 | $570.21 | $0.00 |
| 2026-06-14 | $7,292.68 | $59.79 | $0.00 |
| 2026-06-15 | $6,937.07 | $427.89 | $0.00 |
| 2026-06-16 | $7,082.23 | $107.22 | $0.00 |
| 2026-06-17 | $7,176.80 | $41.27 | $0.00 |
| 2026-06-18 | $7,055.56 | $9.02 | $0.00 |
| 2026-06-19 | $6,875.36 | $10.16 | $0.00 |
| 2026-06-20 | $7,049.19 | $3.61 | $0.00 |
| 2026-06-21 | $15,759.29 | $3.16 | $0.00 |
| 2026-06-22 | $7,528.49 | $99.87 | $0.00 |
| 2026-06-23 | $9,747.46 | $2,141.04 | $0.00 |
| 2026-06-24 | $10,669.90 | $595.37 | $0.00 |
| 2026-06-25 | $9,608.54 | $420.62 | $0.00 |
| 2026-06-26 | $10,345.83 | $50.03 | $0.00 |
| 2026-06-27 | $9,491.81 | $2,221.95 | $0.00 |
| 2026-06-28 | $9,259.45 | $42.60 | $0.00 |
| 2026-06-29 | $9,224.12 | $46.47 | $0.00 |
| 2026-06-30 | $9,826.39 | $94.30 | $0.00 |
| 2026-07-01 | $10,686.19 | $7,876.87 | $0.00 |
| 2026-07-02 | $10,922.90 | $153.84 | $0.00 |
| 2026-07-03 | $11,121.97 | $64.43 | $0.00 |
| 2026-07-04 | $11,461.06 | $61.12 | $0.00 |
| 2026-07-05 | $12,031.89 | $178.37 | $0.00 |
| 2026-07-06 | $12,073.23 | $21.06 | $0.00 |
| 2026-07-07 | $11,951.50 | $5.92 | $0.00 |
| 2026-07-08 | $11,906.89 | $5.90 | $0.00 |
| 2026-07-09 | $11,583.68 | $19.77 | $0.00 |
| 2026-07-10 | $11,584.85 | $4.37 | $0.00 |
| 2026-07-11 | $11,506.50 | $49.15 | $0.00 |
| 2026-07-12 | $11,266.98 | $11.27 | $0.00 |
| 2026-07-13 | $11,452.65 | $143.49 | $0.00 |
| 2026-07-14 | $11,322.63 | $141.86 | $0.00 |
| 2026-07-15 | $11,911.72 | $185.62 | $0.00 |
| 2026-07-16 | $11,673.25 | $76.40 | $0.00 |
| 2026-07-17 | $11,295.08 | $34.70 | $0.00 |
| 2026-07-18 | $11,233.19 | $3.76 | $0.00 |
| 2026-07-19 | $11,271.58 | $3.94 | $0.00 |
| 2026-07-21 | $11,650.21 | $22.60 | $0.00 |
| 2026-07-22 | $11,625.73 | $4.99 | $0.00 |
| 2026-07-23 | $11,536.75 | $4.95 | $0.00 |
| 2026-07-24 | $7,290.55 | $1,185.36 | $0.00 |
| 2026-07-25 | $7,109.33 | $117.24 | $0.00 |
| 2026-07-26 | $7,288.25 | $63.30 | $0.00 |
| 2026-07-27 | $7,697.57 | $111.99 | $0.00 |
| 2026-07-28 | $7,749.66 | $100.51 | $0.00 |
| 2026-07-29 | $7,739.47 | $100.38 | $0.00 |
| 2026-07-30 | $7,962.34 | $7.77 | $0.00 |
| 2026-07-31 | $7,838.07 | $91.88 | $0.00 |
| 2026-08-01 | $7,608.64 | $7.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
