Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB #1124
$116.18 0.86% (1d)
Market Overview
Semicon Bull 3X ETF (bStocks Tokenized Stock) current market price is $116.18 with a 24 hour trading volume of $5,333.49K. The total available supply of Semicon Bull 3X ETF (bStocks Tokenized Stock) is 93,938 SOXLB. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $10.91M. The SOXLB price is 1.27% up in the last one hour.
The high price of the Semicon Bull 3X ETF (bStocks Tokenized Stock) is $117.54 and low price is $112.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Semicon Bull 3X ETF (bStocks Tokenized Stock) Rank
1124
Semicon Bull 3X ETF (bStocks Tokenized Stock) Price
$116.18
Market Cap
$10.91M 10.64%
Fully Diluted Valuation
$10.91M
Trading Volume(24h)
$5,333.49K
Circulating Supply
93,938 SOXLB
Total Supply
93,938 SOXLB
Max Supply
(Not Available)
High(24h)
$117.54
Low(24h)
$112.35
All-time High
$204.29 43.13%
09 Jul 2026
All-time Low
$85.91 35.24%
29 Jul 2026
Cryptocurrency Semicon Bull 3X ETF (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Semicon Bull 3X ETF (bStocks Tokenized Stock) Historical Data Chart
1h
1.27%
24h
0.86%
7d
4.73%
14d
20.01%
30d
3.69%
60d
0%
200d
0%
1y
0%
Semicon Bull 3X ETF (bStocks Tokenized Stock) Historical Data
Historical data of Semicon Bull 3X ETF (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $2,106,094.33 | $174.57 |
| 2026-07-09 | $4,632,954.87 | $2,956,724.82 | $178.24 |
| 2026-07-10 | $3,772,403.11 | $3,473,922.60 | $194.53 |
| 2026-07-11 | $5,582,127.25 | $7,595,792.64 | $194.49 |
| 2026-07-12 | $5,440,591.69 | $5,037,753.51 | $196.67 |
| 2026-07-13 | $5,281,830.07 | $4,193,247.66 | $190.90 |
| 2026-07-14 | $5,374,506.29 | $7,444,586.73 | $162.67 |
| 2026-07-15 | $7,349,218.50 | $8,765,108.64 | $180.81 |
| 2026-07-16 | $7,269,177.62 | $10,657,265.95 | $163.32 |
| 2026-07-17 | $7,845,892.78 | $11,309,087.75 | $139.52 |
| 2026-07-18 | $18,098,143.22 | $36,735,890.71 | $133.98 |
| 2026-07-19 | $17,102,737.37 | $6,103,853.05 | $133.61 |
| 2026-07-20 | $17,299,709.58 | $9,607,358.37 | $135.15 |
| 2026-07-21 | $18,193,440.27 | $8,754,444.47 | $136.31 |
| 2026-07-22 | $21,296,372.08 | $12,045,053.45 | $158.06 |
| 2026-07-23 | $22,149,578.75 | $18,165,970.53 | $162.76 |
| 2026-07-24 | $21,128,024.36 | $12,451,957.17 | $159.33 |
| 2026-07-25 | $18,016,804.03 | $9,243,013.94 | $136.54 |
| 2026-07-26 | $17,909,999.67 | $1,654,985.52 | $140.22 |
| 2026-07-27 | $19,107,337.30 | $8,068,238.25 | $149.54 |
| 2026-07-28 | $21,066,091.37 | $20,517,376.68 | $125.29 |
| 2026-07-29 | $24,478,326.47 | $25,187,235.22 | $111.66 |
| 2026-07-30 | $36,590,763.20 | $54,159,710.09 | $92.35 |
| 2026-07-31 | $46,869,517.14 | $52,058,372.09 | $122.07 |
| 2026-08-01 | $28,289,361.43 | $51,147,813.04 | $112.86 |
| 2026-08-02 | $12,017,438.19 | $3,848,209.64 | $112.67 |
| 2026-08-03 | $13,114,402.65 | $12,741,751.50 | $122.78 |
| 2026-08-04 | $24,226,049.95 | $33,989,107.28 | $119.96 |
| 2026-08-05 | $30,998,445.22 | $34,429,519.06 | $136.20 |
| 2026-08-06 | $23,855,246.38 | $20,990,332.24 | $131.39 |
| 2026-08-07 | $21,836,714.76 | $16,375,996.97 | $135.74 |
| 2026-08-08 | $22,284,633.62 | $14,768,536.08 | $141.20 |
| 2026-08-09 | $19,196,477.92 | $5,501,938.62 | $143.03 |
| 2026-08-10 | $18,629,022.39 | $3,911,467.22 | $138.83 |
| 2026-08-11 | $17,113,987.60 | $13,884,079.58 | $129.96 |
| 2026-08-12 | $17,730,467.74 | $10,507,047.42 | $133.98 |
| 2026-08-13 | $18,480,855.21 | $11,621,861.16 | $143.24 |
| 2026-08-14 | $14,210,055.11 | $7,201,136.30 | $146.31 |
| 2026-08-15 | $12,159,135.63 | $6,014,220.77 | $144.60 |
| 2026-08-16 | $11,589,715.82 | $932,580.77 | $144.30 |
| 2026-08-17 | $11,713,432.49 | $1,086,670.26 | $145.84 |
| 2026-08-18 | $12,371,009.61 | $7,423,106.48 | $152.66 |
| 2026-08-19 | $12,147,659.11 | $14,826,141.89 | $126.09 |
| 2026-08-20 | $16,053,084.72 | $23,139,006.90 | $123.48 |
| 2026-08-21 | $15,759,203.63 | $9,742,379.26 | $121.35 |
| 2026-08-22 | $15,282,630.68 | $9,847,419.80 | $119.93 |
| 2026-08-23 | $11,783,180.08 | $3,540,260.18 | $117.79 |
| 2026-08-24 | $12,070,723.98 | $1,425,923.28 | $120.69 |
| 2026-08-25 | $11,907,057.78 | $11,044,935.33 | $110.33 |
| 2026-08-26 | $12,385,229.29 | $8,764,116.72 | $115.63 |
| 2026-08-27 | $12,047,116.01 | $15,375,377.89 | $125.06 |
| 2026-08-28 | $7,566,729.36 | $9,481,189.22 | $119.99 |
| 2026-08-28 | $5,546,513.46 | $11,896,512.25 | $121.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
