Seagate (Ondo Tokenized) STXON #5738
$837.09 2.44% (1d)
Market Overview
Seagate (Ondo Tokenized) current market price is $837.09 with a 24 hour trading volume of $563.91K. The total available supply of Seagate (Ondo Tokenized) is 90 STXON. It has secured Rank 5738 in the cryptocurrency market with a marketcap of $75,057. The STXON price is 2.34% up in the last one hour.
The high price of the Seagate (Ondo Tokenized) is $826.58 and low price is $805.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seagate (Ondo Tokenized) Rank
5738
Seagate (Ondo Tokenized) Price
$837.09
Market Cap
$75,057 2.51%
Fully Diluted Valuation
$75,057
Trading Volume(24h)
$563.91K
Circulating Supply
90 STXON
Total Supply
90 STXON
Max Supply
(Not Available)
High(24h)
$826.58
Low(24h)
$805.42
All-time High
$1,137.70 26.42%
18 Jun 2026
All-time Low
$353.86 136.56%
30 Mar 2026
Cryptocurrency Seagate (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Seagate (Ondo Tokenized) Historical Data Chart
1h
2.34%
24h
2.44%
7d
9.05%
14d
1.63%
30d
3.69%
60d
7.75%
200d
0%
1y
0%
Seagate (Ondo Tokenized) Historical Data
Historical data of Seagate (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $30.15 | $406.01 |
| 2026-03-20 | $0.00 | $92.19 | $437.36 |
| 2026-03-21 | $0.00 | $97.61 | $415.33 |
| 2026-03-24 | $0.00 | $199.42 | $421.96 |
| 2026-03-25 | $0.00 | $204.52 | $432.75 |
| 2026-03-26 | $0.00 | $195.69 | $410.07 |
| 2026-03-27 | $0.00 | $41.45 | $381.29 |
| 2026-03-28 | $0.00 | $31,632.54 | $379.73 |
| 2026-03-29 | $0.00 | $55,639.65 | $379.84 |
| 2026-03-30 | $0.00 | $54,422.30 | $379.99 |
| 2026-03-31 | $0.00 | $75,053.44 | $359.51 |
| 2026-04-01 | $0.00 | $73,912.43 | $392.85 |
| 2026-04-02 | $0.00 | $65,994.19 | $422.92 |
| 2026-04-03 | $0.00 | $69,491.65 | $429.07 |
| 2026-04-04 | $0.00 | $57,168.51 | $426.33 |
| 2026-04-05 | $0.00 | $56,154.04 | $427.56 |
| 2026-04-06 | $0.00 | $54,549.03 | $428.99 |
| 2026-04-07 | $0.00 | $73,179.97 | $452.28 |
| 2026-04-08 | $0.00 | $88,482.54 | $492.74 |
| 2026-04-09 | $0.00 | $74,189.15 | $496.69 |
| 2026-04-10 | $0.00 | $61,569.34 | $502.58 |
| 2026-04-11 | $0.00 | $63,517.55 | $504.77 |
| 2026-04-12 | $0.00 | $53,609.96 | $504.32 |
| 2026-04-13 | $0.00 | $55,705.66 | $505.48 |
| 2026-04-14 | $15,071.85 | $107,664.42 | $515.44 |
| 2026-04-15 | $15,577.34 | $80,572.36 | $529.29 |
| 2026-04-16 | $15,105.91 | $61,525.56 | $513.27 |
| 2026-04-17 | $15,615.95 | $65,439.35 | $530.60 |
| 2026-04-18 | $18,799.52 | $71,901.78 | $547.43 |
| 2026-04-19 | $18,909.76 | $56,142.05 | $550.64 |
| 2026-04-20 | $18,801.92 | $54,738.38 | $547.50 |
| 2026-04-21 | $18,307.25 | $63,224.78 | $539.67 |
| 2026-04-22 | $29,284.91 | $65,308.19 | $562.03 |
| 2026-04-23 | $20,695.69 | $74,229.08 | $579.09 |
| 2026-04-24 | $39,211.57 | $84,890.62 | $593.95 |
| 2026-04-25 | $38,987.78 | $69,233.70 | $590.20 |
| 2026-04-26 | $39,022.64 | $56,086.86 | $590.72 |
| 2026-04-27 | $39,105.99 | $57,618.55 | $591.99 |
| 2026-04-28 | $35,429.73 | $64,805.59 | $596.91 |
| 2026-04-29 | $42,929.48 | $107,628.95 | $681.56 |
| 2026-04-30 | $45,356.44 | $76,424.14 | $650.67 |
| 2026-05-01 | $53,893.48 | $121,566.47 | $660.90 |
| 2026-05-02 | $49,128.39 | $108,043.24 | $728.30 |
| 2026-05-03 | $48,957.79 | $56,264.69 | $725.77 |
| 2026-05-04 | $49,985.39 | $59,295.94 | $741.00 |
| 2026-05-05 | $153,034.34 | $169,280.10 | $739.47 |
| 2026-05-06 | $245,012.79 | $154,765.95 | $788.72 |
| 2026-05-07 | $59,744.32 | $259,994.85 | $776.28 |
| 2026-05-08 | $52,611.17 | $84,875.21 | $763.59 |
| 2026-05-09 | $85,911.97 | $93,174.86 | $784.05 |
| 2026-05-10 | $84,861.62 | $58,214.99 | $774.07 |
| 2026-05-11 | $85,199.11 | $58,762.80 | $777.15 |
| 2026-05-12 | $83,299.97 | $123,277.05 | $831.83 |
| 2026-05-13 | $89,868.57 | $102,512.16 | $794.52 |
| 2026-05-14 | $131,203.18 | $111,390.58 | $823.93 |
| 2026-05-15 | $131,337.73 | $64,659.34 | $802.49 |
| 2026-05-16 | $128,826.49 | $73,584.50 | $790.72 |
| 2026-05-17 | $128,853.06 | $55,910.03 | $790.88 |
| 2026-05-18 | $128,797.46 | $56,499.36 | $790.54 |
| 2026-05-19 | $109,248.12 | $91,429.96 | $738.81 |
| 2026-05-20 | $109,079.99 | $82,403.27 | $733.44 |
| 2026-05-21 | $112,559.92 | $66,825.99 | $752.89 |
| 2026-05-22 | $118,750.59 | $91,750.93 | $812.87 |
| 2026-05-23 | $114,767.61 | $60,894.87 | $816.61 |
| 2026-05-24 | $115,270.51 | $57,497.10 | $819.83 |
| 2026-05-25 | $114,578.47 | $55,778.80 | $814.91 |
| 2026-05-26 | $114,934.30 | $59,555.29 | $817.44 |
| 2026-05-27 | $119,723.60 | $72,396.69 | $849.05 |
| 2026-05-28 | $159,516.48 | $113,312.82 | $870.90 |
| 2026-05-29 | $156,900.32 | $85,082.53 | $886.23 |
| 2026-05-30 | $149,140.44 | $80,199.20 | $880.67 |
| 2026-05-31 | $146,478.91 | $57,551.62 | $864.96 |
| 2026-06-01 | $149,154.56 | $56,008.18 | $880.76 |
| 2026-06-02 | $161,678.37 | $95,926.26 | $923.04 |
| 2026-06-03 | $144,094.90 | $66,016.52 | $926.90 |
| 2026-06-04 | $251,005.45 | $195,142.29 | $932.14 |
| 2026-06-05 | $243,514.92 | $67,200.11 | $919.49 |
| 2026-06-06 | $187,999.92 | $101,199.57 | $838.29 |
| 2026-06-07 | $188,381.00 | $56,700.07 | $839.99 |
| 2026-06-08 | $188,240.37 | $56,996.84 | $839.36 |
| 2026-06-09 | $194,767.26 | $75,597.37 | $878.79 |
| 2026-06-10 | $181,191.60 | $92,600.15 | $841.04 |
| 2026-06-11 | $167,650.16 | $92,359.70 | $807.80 |
| 2026-06-12 | $181,860.62 | $77,923.04 | $876.27 |
| 2026-06-13 | $195,702.27 | $70,816.80 | $935.52 |
| 2026-06-14 | $195,647.09 | $57,163.64 | $935.25 |
| 2026-06-15 | $195,606.69 | $54,638.39 | $935.06 |
| 2026-06-16 | $232,454.44 | $102,615.28 | $1,012.69 |
| 2026-06-17 | $386,147.06 | $240,502.83 | $1,038.06 |
| 2026-06-18 | $406,768.14 | $76,623.02 | $1,088.17 |
| 2026-06-19 | $351,882.79 | $273,697.42 | $1,075.34 |
| 2026-06-20 | $353,919.14 | $58,468.06 | $1,094.74 |
| 2026-06-21 | $362,509.21 | $55,363.77 | $1,121.31 |
| 2026-06-22 | $361,023.48 | $55,722.03 | $1,116.72 |
| 2026-06-23 | $358,346.48 | $103,391.90 | $1,089.33 |
| 2026-06-24 | $342,662.21 | $91,261.75 | $1,047.49 |
| 2026-06-25 | $384,938.80 | $133,738.40 | $1,090.09 |
| 2026-06-26 | $337,324.08 | $168,879.49 | $1,026.54 |
| 2026-06-27 | $307,624.61 | $78,352.07 | $906.60 |
| 2026-06-28 | $308,275.21 | $53,423.50 | $908.15 |
| 2026-06-29 | $308,056.61 | $56,948.47 | $907.50 |
| 2026-06-30 | $333,844.01 | $86,391.98 | $971.21 |
| 2026-07-01 | $336,624.21 | $76,977.76 | $969.50 |
| 2026-07-02 | $313,071.36 | $78,532.75 | $913.73 |
| 2026-07-03 | $286,015.22 | $84,724.51 | $826.21 |
| 2026-07-04 | $293,448.56 | $60,539.51 | $847.68 |
| 2026-07-05 | $295,004.33 | $54,938.73 | $852.17 |
| 2026-07-06 | $293,154.38 | $58,347.36 | $846.83 |
| 2026-07-07 | $296,342.96 | $107,530.11 | $854.35 |
| 2026-07-08 | $287,052.62 | $80,960.41 | $819.74 |
| 2026-07-09 | $332,890.34 | $191,000.82 | $868.37 |
| 2026-07-10 | $343,530.12 | $75,394.94 | $898.96 |
| 2026-07-11 | $358,453.27 | $159,416.90 | $913.09 |
| 2026-07-12 | $315,177.50 | $58,818.85 | $904.15 |
| 2026-07-13 | $314,103.59 | $55,795.37 | $901.07 |
| 2026-07-14 | $210,407.55 | $159,057.61 | $854.83 |
| 2026-07-15 | $212,025.30 | $91,209.79 | $880.18 |
| 2026-07-16 | $194,722.68 | $72,621.39 | $813.10 |
| 2026-07-17 | $177,066.50 | $74,280.55 | $735.72 |
| 2026-07-18 | $164,611.61 | $102,865.02 | $789.67 |
| 2026-07-19 | $162,115.44 | $54,910.02 | $777.70 |
| 2026-07-20 | $164,950.14 | $56,852.94 | $791.29 |
| 2026-07-21 | $166,882.96 | $65,286.25 | $804.57 |
| 2026-07-22 | $184,318.03 | $68,024.21 | $902.14 |
| 2026-07-23 | $183,914.01 | $70,539.94 | $913.68 |
| 2026-07-24 | $196,238.65 | $73,009.47 | $917.08 |
| 2026-07-25 | $179,447.55 | $58,984.14 | $836.87 |
| 2026-07-26 | $181,195.54 | $56,914.46 | $845.02 |
| 2026-07-27 | $180,990.68 | $54,917.21 | $844.06 |
| 2026-07-28 | $165,033.46 | $88,954.75 | $819.79 |
| 2026-07-29 | $105,489.19 | $137,246.23 | $801.51 |
| 2026-07-30 | $118,602.15 | $153,699.48 | $778.88 |
| 2026-07-31 | $115,991.62 | $91,298.03 | $875.35 |
| 2026-08-01 | $113,388.76 | $61,667.82 | $859.16 |
| 2026-08-02 | $113,408.88 | $55,141.97 | $859.31 |
| 2026-08-03 | $115,442.22 | $59,929.52 | $874.72 |
| 2026-08-04 | $110,893.52 | $62,881.84 | $830.59 |
| 2026-08-05 | $112,485.61 | $72,085.12 | $851.04 |
| 2026-08-06 | $109,863.05 | $73,694.47 | $828.60 |
| 2026-08-07 | $115,754.36 | $75,100.54 | $869.04 |
| 2026-08-08 | $90,778.42 | $95,891.60 | $814.82 |
| 2026-08-09 | $90,852.02 | $56,784.86 | $815.48 |
| 2026-08-10 | $90,724.16 | $57,046.97 | $814.33 |
| 2026-08-11 | $89,827.16 | $66,041.09 | $813.40 |
| 2026-08-12 | $92,807.42 | $62,674.92 | $831.31 |
| 2026-08-13 | $95,492.71 | $131,114.09 | $880.51 |
| 2026-08-14 | $93,367.33 | $100,288.22 | $928.59 |
| 2026-08-15 | $98,867.70 | $59,719.60 | $975.94 |
| 2026-08-16 | $98,597.07 | $56,650.96 | $973.27 |
| 2026-08-17 | $98,617.99 | $54,509.66 | $973.47 |
| 2026-08-18 | $98,928.53 | $70,950.00 | $994.33 |
| 2026-08-19 | $82,067.35 | $75,260.14 | $895.89 |
| 2026-08-20 | $81,854.40 | $63,525.49 | $847.16 |
| 2026-08-21 | $75,087.70 | $67,271.99 | $848.63 |
| 2026-08-22 | $75,416.16 | $259,578.24 | $852.82 |
| 2026-08-23 | $74,463.33 | $303,318.68 | $842.02 |
| 2026-08-24 | $74,984.22 | $314,567.75 | $847.91 |
| 2026-08-25 | $70,975.87 | $455,961.35 | $792.18 |
| 2026-08-26 | $73,931.59 | $573,296.31 | $821.86 |
| 2026-08-27 | $78,849.62 | $597,082.81 | $877.38 |
| 2026-08-28 | $74,705.27 | $566,923.98 | $840.96 |
| 2026-08-29 | $67,222.27 | $540,125.55 | $830.34 |
| 2026-08-30 | $67,448.86 | $528,095.46 | $833.14 |
| 2026-08-31 | $67,143.50 | $516,420.84 | $829.37 |
| 2026-09-01 | $67,532.40 | $706,338.74 | $830.37 |
| 2026-09-02 | $68,072.33 | $615,355.38 | $815.57 |
| 2026-09-03 | $67,378.05 | $674,925.97 | $807.37 |
| 2026-09-04 | $64,752.96 | $800,200.21 | $797.53 |
| 2026-09-05 | $72,216.56 | $779,774.52 | $849.75 |
| 2026-09-06 | $72,112.02 | $792,585.29 | $848.71 |
| 2026-09-07 | $72,097.09 | $770,154.77 | $848.53 |
| 2026-09-08 | $72,088.48 | $731,504.21 | $848.43 |
| 2026-09-09 | $70,472.68 | $1,029,439.99 | $903.82 |
| 2026-09-10 | $69,240.03 | $770,850.57 | $888.19 |
| 2026-09-11 | $67,197.87 | $965,776.63 | $860.22 |
| 2026-09-12 | $64,589.66 | $881,854.68 | $832.17 |
| 2026-09-12 | $64,602.91 | $886,751.63 | $832.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
