sDOLA SDOLA N/A
$1.40 0.59% (1d)
Market Overview
sDOLA current market price is $1.40 with a 24 hour trading volume of $14,286. The total available supply of sDOLA is 4,052.76K SDOLA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,657.48K. The SDOLA price is 0% down in the last one hour.
The high price of the sDOLA is $1.40 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sDOLA Rank
(Not Available)
sDOLA Price
$1.40
Market Cap
$5,657.48K 1.27%
Fully Diluted Valuation
$5,692.59K
Trading Volume(24h)
$14,286
Circulating Supply
4,027.76K SDOLA
Total Supply
4,052.76K SDOLA
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.40
All-time High
$1.41 0.65%
16 Jul 2026
All-time Low
$1.02 38.11%
29 Mar 2024
Cryptocurrency sDOLA Calculator
Want to convert more cryptocurrencies?
sDOLA Historical Data Chart
1h
0%
24h
0.59%
7d
0.32%
14d
0.39%
30d
0.84%
60d
1.83%
200d
19.24%
1y
22.81%
sDOLA Historical Data
Historical data of sDOLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $24,862,016.66 | $190,600.84 | $1.14 |
| 2025-07-18 | $25,446,862.82 | $985,449.94 | $1.14 |
| 2025-07-19 | $26,490,501.26 | $269,186.29 | $1.14 |
| 2025-07-20 | $27,041,217.02 | $751,605.70 | $1.14 |
| 2025-07-21 | $27,129,887.33 | $113,931.41 | $1.14 |
| 2025-07-22 | $27,419,797.77 | $421,311.24 | $1.14 |
| 2025-07-23 | $27,224,219.00 | $720,191.57 | $1.14 |
| 2025-07-24 | $27,268,890.18 | $6,831.16 | $1.14 |
| 2025-07-25 | $26,951,478.76 | $784,850.68 | $1.14 |
| 2025-07-26 | $27,161,106.43 | $274,408.60 | $1.14 |
| 2025-07-27 | $26,368,581.27 | $568,202.10 | $1.14 |
| 2025-07-28 | $26,492,472.07 | $310,814.12 | $1.14 |
| 2025-07-29 | $26,221,419.86 | $245,881.32 | $1.14 |
| 2025-07-30 | $26,262,953.28 | $143,691.24 | $1.14 |
| 2025-07-31 | $26,338,951.76 | $177,956.08 | $1.14 |
| 2025-08-01 | $26,688,818.80 | $609,100.63 | $1.14 |
| 2025-08-02 | $26,284,640.23 | $140,616.27 | $1.14 |
| 2025-08-03 | $26,303,948.86 | $169,408.66 | $1.14 |
| 2025-08-04 | $25,769,729.20 | $336,556.33 | $1.15 |
| 2025-08-05 | $25,259,680.50 | $46,377.66 | $1.15 |
| 2025-08-06 | $25,265,327.94 | $42,614.95 | $1.15 |
| 2025-08-07 | $24,916,373.65 | $601,185.83 | $1.15 |
| 2025-08-08 | $24,681,827.87 | $412,592.72 | $1.15 |
| 2025-08-09 | $24,960,233.32 | $318,462.48 | $1.15 |
| 2025-08-10 | $25,134,636.38 | $471,604.99 | $1.15 |
| 2025-08-11 | $27,302,609.40 | $461,344.35 | $1.15 |
| 2025-08-12 | $27,603,750.49 | $528,172.83 | $1.15 |
| 2025-08-13 | $28,308,284.89 | $459,789.28 | $1.15 |
| 2025-08-14 | $28,260,053.19 | $120,275.84 | $1.15 |
| 2025-08-15 | $28,396,229.99 | $112,789.58 | $1.15 |
| 2025-08-16 | $28,213,522.13 | $29,185.95 | $1.15 |
| 2025-08-17 | $28,218,493.13 | $43,220.92 | $1.15 |
| 2025-08-18 | $27,441,781.80 | $234,047.97 | $1.15 |
| 2025-08-19 | $27,421,788.00 | $77,646.68 | $1.15 |
| 2025-08-20 | $27,369,273.75 | $156,288.46 | $1.15 |
| 2025-08-21 | $27,061,122.69 | $43,670.88 | $1.15 |
| 2025-08-22 | $26,933,587.27 | $15,650.12 | $1.15 |
| 2025-08-23 | $27,470,919.03 | $161,263.30 | $1.15 |
| 2025-08-24 | $27,559,551.14 | $108,534.41 | $1.15 |
| 2025-08-25 | $27,642,385.06 | $12,170.60 | $1.15 |
| 2025-08-26 | $27,684,946.08 | $218,199.21 | $1.15 |
| 2025-08-27 | $27,785,799.10 | $205,509.71 | $1.15 |
| 2025-08-28 | $28,246,168.81 | $182,346.20 | $1.15 |
| 2025-08-29 | $28,639,691.43 | $121,503.12 | $1.15 |
| 2025-08-30 | $28,550,763.82 | $92,661.79 | $1.15 |
| 2025-08-31 | $28,708,002.88 | $259,099.25 | $1.15 |
| 2025-09-01 | $28,727,536.22 | $36,600.61 | $1.15 |
| 2025-09-02 | $28,676,731.52 | $43,509.08 | $1.15 |
| 2025-09-03 | $28,562,126.91 | $954,589.54 | $1.15 |
| 2025-09-04 | $28,700,198.82 | $482,638.84 | $1.15 |
| 2025-09-05 | $28,730,019.97 | $401,660.83 | $1.15 |
| 2025-09-06 | $28,449,652.53 | $323,310.53 | $1.15 |
| 2025-09-07 | $28,955,053.10 | $350,774.36 | $1.15 |
| 2025-09-08 | $29,989,121.44 | $374,571.13 | $1.15 |
| 2025-09-09 | $30,980,476.18 | $356,405.27 | $1.15 |
| 2025-09-10 | $32,277,774.69 | $1,287,580.92 | $1.15 |
| 2025-09-11 | $31,928,792.06 | $266,731.53 | $1.15 |
| 2025-09-12 | $32,054,951.75 | $540,727.03 | $1.15 |
| 2025-09-13 | $33,129,005.94 | $160,309.47 | $1.15 |
| 2025-09-14 | $34,794,406.18 | $654,330.81 | $1.15 |
| 2025-09-15 | $34,844,493.71 | $12,258.93 | $1.15 |
| 2025-09-16 | $36,277,962.08 | $700,405.59 | $1.15 |
| 2025-09-17 | $36,045,762.44 | $579,384.47 | $1.15 |
| 2025-09-18 | $35,056,279.88 | $338,941.61 | $1.15 |
| 2025-09-19 | $34,496,884.13 | $489,110.29 | $1.15 |
| 2025-09-20 | $34,586,455.34 | $770,092.38 | $1.15 |
| 2025-09-21 | $34,497,682.56 | $369,879.76 | $1.15 |
| 2025-09-22 | $34,377,441.84 | $580,080.52 | $1.15 |
| 2025-09-23 | $35,524,661.00 | $342,378.74 | $1.15 |
| 2025-09-24 | $35,671,366.65 | $445,889.27 | $1.15 |
| 2025-09-25 | $34,823,226.77 | $198,580.91 | $1.15 |
| 2025-09-26 | $34,152,190.92 | $1,267,552.17 | $1.16 |
| 2025-09-27 | $32,500,362.22 | $1,030,920.39 | $1.16 |
| 2025-09-28 | $32,535,135.71 | $2,083,286.47 | $1.16 |
| 2025-09-29 | $32,547,810.11 | $429,344.51 | $1.16 |
| 2025-09-30 | $31,386,744.45 | $685,610.24 | $1.16 |
| 2025-10-01 | $31,693,763.00 | $1,352,138.83 | $1.16 |
| 2025-10-02 | $31,189,284.06 | $149,545.18 | $1.16 |
| 2025-10-03 | $30,658,728.66 | $921,148.02 | $1.16 |
| 2025-10-04 | $30,387,523.87 | $1,250,407.47 | $1.16 |
| 2025-10-05 | $30,344,778.92 | $778,649.17 | $1.16 |
| 2025-10-06 | $30,667,544.45 | $303,490.85 | $1.16 |
| 2025-10-07 | $32,897,013.28 | $682,431.65 | $1.16 |
| 2025-10-08 | $31,893,618.50 | $623,811.85 | $1.16 |
| 2025-10-09 | $31,350,500.07 | $568,508.37 | $1.16 |
| 2025-10-10 | $31,355,642.61 | $470,233.76 | $1.16 |
| 2025-10-11 | $31,190,366.39 | $3,464,533.92 | $1.16 |
| 2025-10-12 | $30,250,181.35 | $752,925.03 | $1.16 |
| 2025-10-13 | $29,391,416.32 | $194,257.99 | $1.16 |
| 2025-10-14 | $28,667,144.50 | $535,727.80 | $1.16 |
| 2025-10-15 | $28,776,450.59 | $197,305.00 | $1.16 |
| 2025-10-16 | $27,639,713.76 | $260,806.86 | $1.16 |
| 2025-10-17 | $27,187,494.58 | $288,601.34 | $1.16 |
| 2025-10-18 | $26,332,436.86 | $658,694.30 | $1.16 |
| 2025-10-19 | $25,962,989.69 | $143,178.53 | $1.16 |
| 2025-10-20 | $25,973,286.16 | $40,991.89 | $1.16 |
| 2025-10-21 | $25,923,916.00 | $778,584.03 | $1.16 |
| 2025-10-22 | $25,935,340.79 | $145,676.24 | $1.16 |
| 2025-10-23 | $26,064,937.89 | $398,636.71 | $1.16 |
| 2025-10-24 | $26,180,936.15 | $127,682.48 | $1.16 |
| 2025-10-25 | $26,163,534.83 | $34,460.44 | $1.16 |
| 2025-10-26 | $27,470,079.68 | $354,188.91 | $1.16 |
| 2025-10-27 | $27,394,448.86 | $109,957.19 | $1.16 |
| 2025-10-28 | $30,427,320.15 | $1,586,861.68 | $1.16 |
| 2025-10-29 | $30,773,668.72 | $684,920.86 | $1.16 |
| 2025-10-30 | $30,782,010.65 | $235,800.98 | $1.16 |
| 2025-10-31 | $30,150,520.65 | $826,600.08 | $1.16 |
| 2025-11-01 | $28,370,928.93 | $623,060.05 | $1.16 |
| 2025-11-02 | $27,840,967.04 | $1,622,617.55 | $1.16 |
| 2025-11-03 | $27,841,486.21 | $310,510.91 | $1.17 |
| 2025-11-04 | $27,621,514.16 | $568,106.93 | $1.17 |
| 2025-11-05 | $25,833,546.77 | $896,139.71 | $1.16 |
| 2025-11-06 | $26,255,216.53 | $501,226.08 | $1.16 |
| 2025-11-07 | $26,220,290.05 | $40,530.32 | $1.16 |
| 2025-11-08 | $25,430,925.39 | $794,167.71 | $1.16 |
| 2025-11-09 | $26,470,571.22 | $721,396.44 | $1.16 |
| 2025-11-10 | $26,554,088.73 | $412,328.71 | $1.17 |
| 2025-11-11 | $22,141,450.64 | $836,310.28 | $1.16 |
| 2025-11-12 | $22,064,962.97 | $308,644.65 | $1.17 |
| 2025-11-13 | $22,026,957.04 | $123,152.07 | $1.17 |
| 2025-11-14 | $23,141,076.85 | $178,306.37 | $1.17 |
| 2025-11-15 | $23,076,346.41 | $131,536.56 | $1.17 |
| 2025-11-16 | $23,089,550.75 | $142,180.59 | $1.17 |
| 2025-11-17 | $23,102,593.10 | $144,310.37 | $1.17 |
| 2025-11-18 | $24,596,170.75 | $286,465.12 | $1.17 |
| 2025-11-19 | $25,072,441.66 | $301,248.48 | $1.17 |
| 2025-11-20 | $25,903,447.58 | $560,025.44 | $1.17 |
| 2025-11-21 | $25,906,575.06 | $85,733.08 | $1.17 |
| 2025-11-22 | $25,935,827.43 | $905,121.46 | $1.17 |
| 2025-11-23 | $25,847,477.12 | $209,891.46 | $1.17 |
| 2025-11-24 | $25,889,283.78 | $128,636.23 | $1.17 |
| 2025-11-25 | $25,890,469.10 | $43,106.53 | $1.17 |
| 2025-11-26 | $25,862,118.67 | $152,509.94 | $1.17 |
| 2025-11-27 | $25,869,539.48 | $13,879.85 | $1.17 |
| 2025-11-28 | $25,950,991.06 | $791,879.28 | $1.17 |
| 2025-11-29 | $25,922,890.66 | $213,164.54 | $1.17 |
| 2025-11-30 | $26,055,268.07 | $160,119.93 | $1.17 |
| 2025-12-01 | $26,055,883.16 | $148,757.16 | $1.17 |
| 2025-12-02 | $26,151,249.61 | $172,969.60 | $1.17 |
| 2025-12-03 | $26,327,134.01 | $201,966.29 | $1.17 |
| 2025-12-04 | $26,576,457.96 | $281,420.59 | $1.17 |
| 2025-12-05 | $26,416,117.04 | $352,113.20 | $1.17 |
| 2025-12-06 | $26,540,692.56 | $125,321.77 | $1.17 |
| 2025-12-07 | $26,246,376.18 | $807,397.29 | $1.17 |
| 2025-12-08 | $25,881,542.61 | $370,825.83 | $1.17 |
| 2025-12-09 | $25,938,654.81 | $55,544.40 | $1.17 |
| 2025-12-10 | $26,557,245.79 | $32,378.63 | $1.17 |
| 2025-12-11 | $26,537,537.45 | $115,112.18 | $1.17 |
| 2025-12-12 | $26,536,975.24 | $117,990.87 | $1.17 |
| 2025-12-13 | $26,709,069.35 | $174,497.84 | $1.17 |
| 2025-12-14 | $26,311,521.04 | $69,891.23 | $1.17 |
| 2025-12-15 | $26,546,308.30 | $96,695.32 | $1.17 |
| 2025-12-16 | $26,538,171.88 | $49,305.40 | $1.17 |
| 2025-12-17 | $27,297,724.12 | $20,916.05 | $1.17 |
| 2025-12-18 | $27,901,533.12 | $59,303.52 | $1.17 |
| 2025-12-19 | $27,794,549.43 | $217,054.17 | $1.17 |
| 2025-12-20 | $27,803,675.38 | $71,030.42 | $1.17 |
| 2025-12-21 | $27,833,016.90 | $67,989.33 | $1.17 |
| 2025-12-22 | $28,390,436.50 | $47,140.18 | $1.17 |
| 2025-12-23 | $28,396,502.72 | $80,445.99 | $1.17 |
| 2025-12-24 | $28,602,350.98 | $208,632.11 | $1.17 |
| 2025-12-25 | $28,491,853.63 | $144,650.40 | $1.18 |
| 2025-12-26 | $28,713,200.00 | $29,209.11 | $1.17 |
| 2025-12-27 | $30,584,378.16 | $129,300.85 | $1.18 |
| 2025-12-28 | $30,981,750.15 | $80,452.39 | $1.18 |
| 2025-12-29 | $31,002,456.34 | $21,256.78 | $1.18 |
| 2025-12-30 | $30,899,618.40 | $102,718.05 | $1.18 |
| 2025-12-31 | $30,690,826.53 | $98,567.11 | $1.18 |
| 2026-01-01 | $30,570,504.85 | $73,710.43 | $1.18 |
| 2026-01-02 | $30,575,129.66 | $87,171.68 | $1.18 |
| 2026-01-03 | $31,632,168.37 | $427,282.55 | $1.18 |
| 2026-01-04 | $31,596,618.55 | $78,446.61 | $1.18 |
| 2026-01-05 | $32,662,293.21 | $103,494.92 | $1.18 |
| 2026-01-06 | $32,288,740.62 | $208,170.25 | $1.18 |
| 2026-01-07 | $31,443,135.47 | $101,030.95 | $1.18 |
| 2026-01-08 | $31,317,722.91 | $85,403.70 | $1.18 |
| 2026-01-09 | $31,716,793.11 | $258,866.70 | $1.18 |
| 2026-01-10 | $31,901,389.51 | $214,483.83 | $1.18 |
| 2026-01-11 | $32,134,699.85 | $111,610.79 | $1.18 |
| 2026-01-12 | $32,169,516.20 | $73,244.92 | $1.18 |
| 2026-01-13 | $31,071,812.90 | $266,737.33 | $1.18 |
| 2026-01-14 | $31,184,947.02 | $304,976.89 | $1.18 |
| 2026-01-15 | $31,215,844.58 | $190,400.47 | $1.18 |
| 2026-01-16 | $31,186,896.27 | $265,230.01 | $1.18 |
| 2026-01-17 | $31,407,976.06 | $320,453.51 | $1.18 |
| 2026-01-18 | $31,427,245.90 | $65,779.47 | $1.18 |
| 2026-01-19 | $31,756,346.68 | $10,829.23 | $1.18 |
| 2026-01-20 | $31,761,703.21 | $74,395.98 | $1.18 |
| 2026-01-21 | $31,151,161.22 | $393,740.67 | $1.18 |
| 2026-01-22 | $31,163,485.67 | $129,903.15 | $1.18 |
| 2026-01-23 | $31,146,299.81 | $112,565.16 | $1.18 |
| 2026-01-24 | $31,216,089.42 | $69,502.10 | $1.18 |
| 2026-01-25 | $31,313,158.79 | $4,819.38 | $1.18 |
| 2026-01-26 | $31,319,587.07 | $13,981.72 | $1.18 |
| 2026-01-27 | $31,218,656.66 | $133,071.26 | $1.18 |
| 2026-01-28 | $31,089,133.91 | $217,121.36 | $1.18 |
| 2026-01-29 | $31,069,419.24 | $75,307.07 | $1.18 |
| 2026-01-30 | $31,224,562.90 | $154,781.55 | $1.18 |
| 2026-01-31 | $30,637,982.43 | $1,025,153.27 | $1.18 |
| 2026-02-01 | $23,372,263.62 | $7,127,222.98 | $1.18 |
| 2026-02-02 | $22,252,332.26 | $5,562,727.85 | $1.18 |
| 2026-02-03 | $22,355,122.22 | $3,380,902.55 | $1.18 |
| 2026-02-04 | $21,197,572.99 | $4,453,580.39 | $1.18 |
| 2026-02-05 | $19,654,061.86 | $51,932.80 | $1.18 |
| 2026-02-06 | $11,623,282.04 | $10,270,764.64 | $1.18 |
| 2026-02-07 | $15,383,785.63 | $9,807,833.92 | $1.16 |
| 2026-02-08 | $15,935,667.01 | $3,480,901.86 | $1.18 |
| 2026-02-09 | $16,344,181.26 | $449,620.73 | $1.18 |
| 2026-02-10 | $16,728,087.67 | $551,333.55 | $1.18 |
| 2026-02-11 | $16,919,669.02 | $157,639.16 | $1.18 |
| 2026-02-12 | $15,929,609.33 | $1,177,774.50 | $1.18 |
| 2026-02-13 | $15,305,578.84 | $401,789.68 | $1.18 |
| 2026-02-14 | $15,497,978.46 | $527,305.14 | $1.18 |
| 2026-02-15 | $15,629,586.87 | $197,546.83 | $1.18 |
| 2026-02-16 | $15,365,213.77 | $121,379.76 | $1.18 |
| 2026-02-17 | $15,362,836.05 | $325,444.60 | $1.18 |
| 2026-02-18 | $14,975,847.25 | $137,861.07 | $1.18 |
| 2026-02-19 | $15,017,443.50 | $28,999.95 | $1.18 |
| 2026-02-20 | $15,013,620.59 | $9,681.24 | $1.18 |
| 2026-02-21 | $15,090,384.60 | $29,395.90 | $1.18 |
| 2026-02-22 | $15,369,035.53 | $63,143.92 | $1.18 |
| 2026-02-23 | $14,734,036.82 | $47,395.27 | $1.18 |
| 2026-02-24 | $13,624,866.10 | $155,607.54 | $1.18 |
| 2026-02-25 | $13,118,340.38 | $331,625.38 | $1.18 |
| 2026-02-26 | $13,511,643.25 | $102,819.81 | $1.18 |
| 2026-02-27 | $14,317,559.20 | $31,129.74 | $1.18 |
| 2026-02-28 | $14,388,662.76 | $21,688.17 | $1.18 |
| 2026-03-01 | $13,589,048.21 | $323,558.62 | $1.18 |
| 2026-03-02 | $13,634,930.68 | $23,990.81 | $1.18 |
| 2026-03-03 | $4,096,311.97 | $2,836,854.43 | $1.35 |
| 2026-03-04 | $5,209,257.01 | $236,112.56 | $1.35 |
| 2026-03-05 | $5,392,229.43 | $129,606.10 | $1.35 |
| 2026-03-06 | $5,412,628.17 | $184,650.89 | $1.35 |
| 2026-03-07 | $5,503,196.57 | $133,686.03 | $1.35 |
| 2026-03-08 | $5,507,724.79 | $49,717.18 | $1.35 |
| 2026-03-09 | $5,538,787.08 | $58,771.55 | $1.35 |
| 2026-03-10 | $5,575,218.42 | $66,844.00 | $1.35 |
| 2026-03-11 | $5,310,458.48 | $55,770.48 | $1.36 |
| 2026-03-12 | $5,821,289.67 | $212,780.27 | $1.35 |
| 2026-03-13 | $4,304,564.28 | $94,081.09 | $1.36 |
| 2026-03-14 | $4,336,777.83 | $211,372.03 | $1.36 |
| 2026-03-15 | $3,410,338.21 | $78,843.09 | $1.36 |
| 2026-03-16 | $3,433,616.37 | $41,203.82 | $1.35 |
| 2026-03-17 | $3,568,305.28 | $168,231.04 | $1.35 |
| 2026-03-18 | $3,327,591.61 | $110,629.58 | $1.35 |
| 2026-03-19 | $2,894,482.73 | $2,104.89 | $1.35 |
| 2026-03-20 | $3,316,543.45 | $62,837.82 | $1.36 |
| 2026-03-21 | $3,417,004.14 | $87,228.24 | $1.35 |
| 2026-03-22 | $2,771,699.02 | $25,435.38 | $1.35 |
| 2026-03-23 | $2,895,531.56 | $2,144,651.23 | $1.35 |
| 2026-03-24 | $2,753,227.43 | $388,967.94 | $1.35 |
| 2026-03-25 | $2,639,091.63 | $135,679.59 | $1.35 |
| 2026-03-26 | $2,645,916.96 | $8,113.66 | $1.35 |
| 2026-03-27 | $2,653,400.79 | $4,216.88 | $1.35 |
| 2026-03-28 | $2,646,735.33 | $5,065.71 | $1.35 |
| 2026-03-29 | $2,639,029.61 | $5,065.71 | $1.35 |
| 2026-03-30 | $2,477,907.01 | $4,216.88 | $1.35 |
| 2026-03-31 | $2,460,388.04 | $848.83 | $1.35 |
| 2026-04-01 | $2,444,109.46 | $9,015.47 | $1.37 |
| 2026-04-02 | $2,389,039.30 | $32,815.84 | $1.36 |
| 2026-04-03 | $2,362,940.76 | $28,132.72 | $1.36 |
| 2026-04-04 | $2,381,830.77 | $60,744.88 | $1.36 |
| 2026-04-05 | $2,386,304.43 | $4,178.69 | $1.36 |
| 2026-04-06 | $2,350,294.72 | $27,885.86 | $1.36 |
| 2026-04-07 | $2,344,743.40 | $21,412.65 | $1.36 |
| 2026-04-08 | $2,315,382.12 | $41,549.68 | $1.36 |
| 2026-04-09 | $2,325,712.98 | $5,762.03 | $1.36 |
| 2026-04-10 | $2,319,742.71 | $4,113.07 | $1.36 |
| 2026-04-11 | $2,269,075.92 | $31,430.92 | $1.36 |
| 2026-04-12 | $2,284,398.18 | $584.04 | $1.37 |
| 2026-04-13 | $2,280,682.79 | $346.47 | $1.37 |
| 2026-04-14 | $2,289,764.97 | $4,541.72 | $1.37 |
| 2026-04-15 | $2,351,858.64 | $62,623.36 | $1.37 |
| 2026-04-16 | $2,375,606.02 | $1,162.31 | $1.37 |
| 2026-04-17 | $2,083,231.75 | $457.41 | $1.36 |
| 2026-04-18 | $2,069,361.35 | $15,998.45 | $1.37 |
| 2026-04-19 | $1,844,196.87 | $2,874.44 | $1.37 |
| 2026-04-20 | $1,762,757.79 | $43,574.57 | $1.36 |
| 2026-04-21 | $1,791,907.08 | $106,317.28 | $1.36 |
| 2026-04-22 | $1,789,111.54 | $54,430.43 | $1.36 |
| 2026-04-23 | $1,782,926.91 | $36,984.91 | $1.36 |
| 2026-04-24 | $1,780,341.46 | $46,137.56 | $1.36 |
| 2026-04-25 | $1,813,480.73 | $5,549.85 | $1.37 |
| 2026-04-26 | $1,754,408.96 | $61,632.76 | $1.37 |
| 2026-04-27 | $1,745,381.43 | $718.48 | $1.36 |
| 2026-04-28 | $2,100,853.47 | $14,779.51 | $1.36 |
| 2026-04-29 | $2,215,260.43 | $2,879.29 | $1.37 |
| 2026-04-30 | $2,202,434.39 | $16,782.24 | $1.37 |
| 2026-05-01 | $2,470,586.00 | $66,008.37 | $1.37 |
| 2026-05-02 | $2,299,874.91 | $619,404.84 | $1.37 |
| 2026-05-03 | $2,499,210.91 | $134,009.00 | $1.37 |
| 2026-05-04 | $2,475,530.09 | $61,374.30 | $1.37 |
| 2026-05-05 | $2,999,092.40 | $153,198.45 | $1.37 |
| 2026-05-06 | $3,267,938.59 | $204,829.96 | $1.37 |
| 2026-05-07 | $3,337,563.27 | $104,797.75 | $1.37 |
| 2026-05-08 | $3,267,272.80 | $361,800.78 | $1.37 |
| 2026-05-09 | $3,283,083.10 | $77,162.10 | $1.37 |
| 2026-05-10 | $3,385,457.87 | $147,693.96 | $1.37 |
| 2026-05-11 | $3,468,733.13 | $102,459.98 | $1.38 |
| 2026-05-12 | $3,464,274.35 | $71,441.66 | $1.38 |
| 2026-05-13 | $3,442,207.02 | $190,027.72 | $1.38 |
| 2026-05-14 | $3,405,234.42 | $74,246.06 | $1.38 |
| 2026-05-15 | $3,409,961.39 | $55,926.58 | $1.38 |
| 2026-05-16 | $3,432,750.37 | $61,171.51 | $1.38 |
| 2026-05-17 | $3,411,012.87 | $22,575.50 | $1.38 |
| 2026-05-18 | $3,426,980.89 | $65,661.15 | $1.38 |
| 2026-05-19 | $3,480,251.74 | $21,780.99 | $1.38 |
| 2026-05-20 | $3,521,442.13 | $105,389.12 | $1.38 |
| 2026-05-21 | $3,731,899.40 | $59,332.45 | $1.38 |
| 2026-05-22 | $3,849,813.84 | $8,075.29 | $1.37 |
| 2026-05-23 | $3,895,737.37 | $110,672.02 | $1.38 |
| 2026-05-24 | $3,899,660.04 | $51,881.95 | $1.38 |
| 2026-05-25 | $3,881,304.54 | $7,969.52 | $1.38 |
| 2026-05-26 | $3,939,331.48 | $55,917.39 | $1.38 |
| 2026-05-27 | $4,188,062.69 | $139,721.13 | $1.38 |
| 2026-05-28 | $4,315,912.34 | $11,963.03 | $1.38 |
| 2026-05-29 | $4,307,851.79 | $20,645.53 | $1.38 |
| 2026-05-30 | $4,315,061.17 | $9,312.11 | $1.38 |
| 2026-05-31 | $4,315,218.01 | $2,235.57 | $1.38 |
| 2026-06-01 | $4,324,503.28 | $21,835.52 | $1.38 |
| 2026-06-02 | $4,344,691.92 | $44,342.57 | $1.38 |
| 2026-06-03 | $4,276,577.73 | $163,847.84 | $1.38 |
| 2026-06-04 | $4,352,677.64 | $46,993.15 | $1.38 |
| 2026-06-05 | $4,293,155.79 | $52,089.05 | $1.38 |
| 2026-06-06 | $4,248,208.07 | $247,348.10 | $1.38 |
| 2026-06-07 | $4,297,754.84 | $49,591.53 | $1.38 |
| 2026-06-08 | $4,307,626.13 | $14,180.43 | $1.38 |
| 2026-06-09 | $4,409,034.98 | $141,434.19 | $1.38 |
| 2026-06-10 | $4,401,993.84 | $33,956.58 | $1.38 |
| 2026-06-11 | $4,492,868.77 | $69,895.44 | $1.39 |
| 2026-06-12 | $4,671,178.49 | $136,627.25 | $1.39 |
| 2026-06-13 | $4,935,503.61 | $255,935.46 | $1.39 |
| 2026-06-14 | $4,966,079.86 | $12,111.06 | $1.40 |
| 2026-06-15 | $4,999,760.91 | $31,244.50 | $1.39 |
| 2026-06-16 | $5,176,610.44 | $168,214.04 | $1.40 |
| 2026-06-17 | $5,190,761.52 | $25,463.57 | $1.39 |
| 2026-06-18 | $5,372,580.00 | $180,467.95 | $1.39 |
| 2026-06-19 | $5,118,562.07 | $44,207.75 | $1.39 |
| 2026-06-20 | $5,242,889.23 | $69,727.18 | $1.40 |
| 2026-06-21 | $5,195,342.13 | $184,135.87 | $1.39 |
| 2026-06-22 | $5,228,833.56 | $10,728.70 | $1.39 |
| 2026-06-23 | $4,415,233.39 | $191,640.76 | $1.39 |
| 2026-06-24 | $4,503,100.30 | $236,941.23 | $1.39 |
| 2026-06-25 | $4,505,998.58 | $74,052.02 | $1.40 |
| 2026-06-26 | $4,475,197.89 | $115,628.96 | $1.39 |
| 2026-06-27 | $4,436,060.71 | $47,473.88 | $1.39 |
| 2026-06-28 | $4,508,163.27 | $9,132.10 | $1.39 |
| 2026-06-29 | $4,477,028.21 | $56,988.26 | $1.39 |
| 2026-06-30 | $4,310,124.55 | $19,382.91 | $1.39 |
| 2026-07-01 | $4,428,913.50 | $76,322.03 | $1.39 |
| 2026-07-02 | $4,468,272.36 | $40,584.24 | $1.39 |
| 2026-07-03 | $4,423,249.12 | $6,870.69 | $1.39 |
| 2026-07-04 | $4,139,586.06 | $67,188.44 | $1.40 |
| 2026-07-05 | $3,878,987.16 | $14,995.09 | $1.40 |
| 2026-07-06 | $3,908,988.97 | $1,686.09 | $1.40 |
| 2026-07-07 | $3,890,217.55 | $11,169.84 | $1.39 |
| 2026-07-08 | $3,895,420.26 | $6,021.03 | $1.39 |
| 2026-07-09 | $3,985,955.17 | $24,943.06 | $1.40 |
| 2026-07-10 | $3,920,593.01 | $62,851.38 | $1.40 |
| 2026-07-11 | $3,877,871.71 | $33,473.83 | $1.39 |
| 2026-07-12 | $3,946,896.09 | $2,200.31 | $1.40 |
| 2026-07-13 | $3,887,965.16 | $75,097.42 | $1.39 |
| 2026-07-14 | $4,386,194.43 | $23,518.35 | $1.40 |
| 2026-07-15 | $4,981,544.60 | $105,136.00 | $1.40 |
| 2026-07-16 | $4,856,573.42 | $24,828.22 | $1.40 |
| 2026-07-16 | $4,911,460.67 | $140,228.78 | $1.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
