Savings crvUSD SCRVUSD N/A
$1.10 0.03% (1d)
Market Overview
Savings crvUSD current market price is $1.10 with a 24 hour trading volume of $195.20K. The total available supply of Savings crvUSD is 17.42M SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.24M. The SCRVUSD price is 0.01% up in the last one hour.
The high price of the Savings crvUSD is $1.11 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings crvUSD Rank
(Not Available)
Savings crvUSD Price
$1.10
Market Cap
$19.24M 0.17%
Fully Diluted Valuation
$19.24M
Trading Volume(24h)
$195.20K
Circulating Supply
17.42M SCRVUSD
Total Supply
17.42M SCRVUSD
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.10
All-time High
$1.30 14.72%
02 Jul 2026
All-time Low
$0.894 23.56%
05 Dec 2024
Cryptocurrency Savings crvUSD Calculator
Want to convert more cryptocurrencies?
Savings crvUSD Historical Data Chart
1h
0.01%
24h
0.03%
7d
0%
14d
0.04%
30d
10.68%
60d
12.17%
200d
11%
1y
4.67%
Savings crvUSD Historical Data
Historical data of Savings crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $51,676,043.69 | $2,762,971.44 | $1.05 |
| 2025-07-18 | $48,540,955.07 | $13,129,751.46 | $1.05 |
| 2025-07-19 | $49,911,881.18 | $5,683,847.91 | $1.05 |
| 2025-07-20 | $50,290,145.45 | $3,431,693.10 | $1.05 |
| 2025-07-21 | $51,959,065.97 | $5,389,348.27 | $1.05 |
| 2025-07-22 | $52,776,965.54 | $2,455,450.41 | $1.05 |
| 2025-07-23 | $51,309,499.26 | $3,670,212.79 | $1.06 |
| 2025-07-24 | $51,833,866.94 | $1,432,287.61 | $1.06 |
| 2025-07-25 | $52,591,991.03 | $4,921,448.32 | $1.06 |
| 2025-07-26 | $52,449,104.96 | $2,136,660.96 | $1.06 |
| 2025-07-27 | $52,767,194.66 | $4,972,622.77 | $1.06 |
| 2025-07-28 | $52,722,402.75 | $4,738,475.14 | $1.06 |
| 2025-07-29 | $53,320,824.94 | $3,217,672.71 | $1.06 |
| 2025-07-30 | $52,414,684.61 | $3,728,446.02 | $1.06 |
| 2025-07-31 | $53,602,103.88 | $6,303,485.94 | $1.06 |
| 2025-08-01 | $51,863,039.52 | $11,107,333.10 | $1.06 |
| 2025-08-02 | $53,420,846.76 | $5,283,565.70 | $1.06 |
| 2025-08-03 | $52,526,580.90 | $5,517,829.32 | $1.06 |
| 2025-08-04 | $54,548,300.21 | $5,153,835.70 | $1.06 |
| 2025-08-05 | $57,146,121.56 | $4,023,297.88 | $1.06 |
| 2025-08-06 | $57,724,089.81 | $1,686,503.92 | $1.06 |
| 2025-08-07 | $57,622,223.11 | $4,740,899.47 | $1.06 |
| 2025-08-08 | $56,182,937.88 | $9,905,546.14 | $1.06 |
| 2025-08-09 | $55,711,860.22 | $8,215,862.35 | $1.06 |
| 2025-08-10 | $59,005,982.56 | $5,580,103.18 | $1.06 |
| 2025-08-11 | $58,536,819.83 | $18,246,551.37 | $1.06 |
| 2025-08-12 | $53,392,480.79 | $8,686,947.05 | $1.06 |
| 2025-08-13 | $54,245,303.27 | $7,148,904.30 | $1.06 |
| 2025-08-14 | $53,730,724.46 | $4,346,993.55 | $1.06 |
| 2025-08-15 | $55,399,271.16 | $4,955,715.28 | $1.06 |
| 2025-08-16 | $53,992,308.84 | $4,993,326.92 | $1.06 |
| 2025-08-17 | $54,395,587.31 | $4,287,654.90 | $1.06 |
| 2025-08-18 | $53,548,073.49 | $3,574,537.66 | $1.06 |
| 2025-08-19 | $53,112,603.89 | $1,939,447.08 | $1.06 |
| 2025-08-20 | $53,813,273.23 | $5,526,231.58 | $1.06 |
| 2025-08-21 | $53,928,948.19 | $1,998,905.40 | $1.06 |
| 2025-08-22 | $55,368,943.90 | $4,271,437.93 | $1.06 |
| 2025-08-23 | $56,610,987.63 | $3,346,410.37 | $1.06 |
| 2025-08-24 | $56,555,432.36 | $2,253,807.07 | $1.06 |
| 2025-08-25 | $56,836,471.05 | $3,537,954.63 | $1.06 |
| 2025-08-26 | $55,744,088.63 | $2,308,909.11 | $1.06 |
| 2025-08-27 | $54,736,916.84 | $5,642,902.17 | $1.06 |
| 2025-08-28 | $52,881,896.17 | $7,801,771.35 | $1.06 |
| 2025-08-29 | $55,072,604.88 | $2,433,756.96 | $1.06 |
| 2025-08-30 | $52,742,040.08 | $6,524,129.15 | $1.06 |
| 2025-08-31 | $54,446,017.62 | $2,864,798.75 | $1.06 |
| 2025-09-01 | $54,046,785.50 | $1,847,203.74 | $1.06 |
| 2025-09-02 | $54,569,049.40 | $2,356,607.72 | $1.06 |
| 2025-09-03 | $55,850,845.15 | $10,983,704.89 | $1.06 |
| 2025-09-04 | $57,152,723.81 | $4,126,683.23 | $1.06 |
| 2025-09-05 | $57,200,411.50 | $10,346,564.69 | $1.06 |
| 2025-09-06 | $57,549,463.75 | $7,090,379.50 | $1.06 |
| 2025-09-07 | $57,522,356.72 | $6,589,746.53 | $1.06 |
| 2025-09-08 | $54,996,400.22 | $5,364,090.27 | $1.06 |
| 2025-09-09 | $54,916,079.41 | $4,890,742.79 | $1.06 |
| 2025-09-10 | $55,814,478.01 | $11,561,221.90 | $1.06 |
| 2025-09-11 | $56,129,527.36 | $4,450,141.63 | $1.07 |
| 2025-09-12 | $55,837,307.73 | $17,114,147.72 | $1.07 |
| 2025-09-13 | $57,089,374.75 | $3,250,907.23 | $1.07 |
| 2025-09-14 | $58,349,654.63 | $14,219,865.66 | $1.07 |
| 2025-09-15 | $58,441,579.97 | $4,077,486.01 | $1.07 |
| 2025-09-16 | $56,427,705.52 | $15,469,224.08 | $1.07 |
| 2025-09-17 | $55,908,008.54 | $11,951,967.96 | $1.07 |
| 2025-09-18 | $54,317,827.08 | $10,577,138.10 | $1.07 |
| 2025-09-19 | $54,468,437.91 | $12,725,454.92 | $1.07 |
| 2025-09-20 | $53,925,617.70 | $10,478,168.78 | $1.07 |
| 2025-09-21 | $51,628,093.83 | $8,731,927.12 | $1.07 |
| 2025-09-22 | $52,007,309.14 | $11,184,123.69 | $1.07 |
| 2025-09-23 | $51,321,157.80 | $7,301,223.90 | $1.07 |
| 2025-09-24 | $50,633,587.69 | $5,387,457.54 | $1.07 |
| 2025-09-25 | $50,482,032.10 | $4,824,812.91 | $1.07 |
| 2025-09-26 | $50,001,400.53 | $9,570,349.86 | $1.07 |
| 2025-09-27 | $51,137,296.81 | $10,222,575.26 | $1.07 |
| 2025-09-28 | $52,589,631.21 | $13,093,672.88 | $1.07 |
| 2025-09-29 | $52,544,380.55 | $2,752,862.47 | $1.07 |
| 2025-09-30 | $53,500,353.16 | $8,210,227.12 | $1.07 |
| 2025-10-01 | $54,161,871.34 | $20,378,525.99 | $1.07 |
| 2025-10-02 | $54,640,326.77 | $3,063,050.30 | $1.07 |
| 2025-10-03 | $56,381,118.17 | $18,762,262.01 | $1.07 |
| 2025-10-04 | $58,078,697.23 | $10,986,939.58 | $1.07 |
| 2025-10-05 | $59,760,715.59 | $8,594,518.37 | $1.07 |
| 2025-10-06 | $58,695,493.80 | $4,221,012.16 | $1.07 |
| 2025-10-07 | $59,150,668.15 | $4,006,044.69 | $1.07 |
| 2025-10-08 | $58,099,308.33 | $4,914,275.44 | $1.07 |
| 2025-10-09 | $57,860,356.11 | $13,637,801.37 | $1.07 |
| 2025-10-10 | $58,127,280.55 | $5,005,083.37 | $1.07 |
| 2025-10-11 | $53,478,115.87 | $21,774,019.55 | $1.07 |
| 2025-10-12 | $60,128,349.99 | $15,154,670.71 | $1.07 |
| 2025-10-13 | $60,149,805.46 | $4,214,323.57 | $1.07 |
| 2025-10-14 | $60,672,949.47 | $7,559,976.79 | $1.07 |
| 2025-10-15 | $59,352,334.23 | $4,768,702.82 | $1.07 |
| 2025-10-16 | $59,495,643.98 | $4,085,218.83 | $1.07 |
| 2025-10-17 | $59,784,112.05 | $5,378,837.35 | $1.07 |
| 2025-10-18 | $54,261,456.70 | $12,206,840.65 | $1.07 |
| 2025-10-19 | $53,326,818.53 | $3,719,954.43 | $1.07 |
| 2025-10-20 | $50,086,730.04 | $2,172,305.86 | $1.08 |
| 2025-10-21 | $47,604,274.90 | $10,955,622.12 | $1.07 |
| 2025-10-22 | $46,194,058.08 | $5,137,516.91 | $1.07 |
| 2025-10-23 | $44,216,635.11 | $5,945,753.06 | $1.08 |
| 2025-10-24 | $43,833,338.19 | $2,293,299.59 | $1.08 |
| 2025-10-25 | $42,425,490.35 | $1,334,910.52 | $1.07 |
| 2025-10-26 | $41,255,184.82 | $2,747,382.21 | $1.08 |
| 2025-10-27 | $40,513,026.57 | $3,048,074.30 | $1.07 |
| 2025-10-28 | $39,237,134.26 | $12,259,154.74 | $1.08 |
| 2025-10-29 | $39,019,361.64 | $8,917,811.86 | $1.07 |
| 2025-10-30 | $36,802,386.07 | $3,767,527.89 | $1.08 |
| 2025-10-31 | $33,587,848.97 | $14,977,452.23 | $1.08 |
| 2025-11-01 | $33,479,467.65 | $9,605,697.73 | $1.08 |
| 2025-11-02 | $33,180,190.16 | $16,877,352.04 | $1.08 |
| 2025-11-03 | $32,011,854.02 | $9,934,432.89 | $1.08 |
| 2025-11-04 | $31,941,662.94 | $7,217,259.78 | $1.08 |
| 2025-11-05 | $32,165,002.73 | $10,665,944.05 | $1.08 |
| 2025-11-06 | $30,368,248.29 | $7,388,184.40 | $1.08 |
| 2025-11-07 | $29,330,404.86 | $2,648,756.83 | $1.08 |
| 2025-11-08 | $27,850,116.40 | $13,422,246.09 | $1.08 |
| 2025-11-09 | $27,844,204.06 | $10,076,881.61 | $1.08 |
| 2025-11-10 | $27,389,076.87 | $5,857,344.70 | $1.08 |
| 2025-11-11 | $31,607,985.55 | $8,843,545.81 | $1.08 |
| 2025-11-12 | $34,650,496.74 | $3,424,217.01 | $1.08 |
| 2025-11-13 | $35,369,816.94 | $1,902,831.99 | $1.08 |
| 2025-11-14 | $35,860,754.29 | $1,918,207.24 | $1.08 |
| 2025-11-15 | $33,517,571.21 | $4,098,806.18 | $1.08 |
| 2025-11-16 | $33,671,891.96 | $1,422,258.25 | $1.08 |
| 2025-11-17 | $34,277,625.88 | $2,334,504.62 | $1.08 |
| 2025-11-18 | $33,018,631.28 | $2,183,679.04 | $1.08 |
| 2025-11-19 | $34,213,519.14 | $3,441,472.60 | $1.08 |
| 2025-11-20 | $32,427,436.18 | $5,432,326.54 | $1.08 |
| 2025-11-21 | $37,676,549.47 | $1,795,449.32 | $1.08 |
| 2025-11-22 | $37,875,296.94 | $7,708,720.24 | $1.08 |
| 2025-11-23 | $37,891,143.90 | $2,903,098.90 | $1.08 |
| 2025-11-24 | $39,219,139.37 | $1,884,783.16 | $1.08 |
| 2025-11-25 | $40,104,281.56 | $949,078.52 | $1.08 |
| 2025-11-26 | $41,408,744.36 | $4,528,377.85 | $1.08 |
| 2025-11-27 | $42,213,148.45 | $1,650,649.20 | $1.08 |
| 2025-11-28 | $41,518,124.73 | $6,463,009.77 | $1.08 |
| 2025-11-29 | $40,734,950.68 | $2,276,515.62 | $1.08 |
| 2025-11-30 | $41,650,209.15 | $2,504,437.68 | $1.08 |
| 2025-12-01 | $42,275,358.48 | $1,635,397.36 | $1.08 |
| 2025-12-02 | $40,470,249.85 | $4,299,335.94 | $1.08 |
| 2025-12-03 | $41,085,880.40 | $4,069,004.85 | $1.08 |
| 2025-12-04 | $40,959,341.71 | $2,200,931.12 | $1.08 |
| 2025-12-05 | $42,714,113.74 | $4,160,506.83 | $1.08 |
| 2025-12-06 | $42,577,808.61 | $2,106,269.27 | $1.08 |
| 2025-12-07 | $35,655,213.00 | $13,943,207.76 | $1.08 |
| 2025-12-08 | $33,634,994.87 | $2,729,994.01 | $1.08 |
| 2025-12-09 | $30,145,561.00 | $1,243,586.83 | $1.08 |
| 2025-12-10 | $29,335,605.80 | $1,975,710.12 | $1.08 |
| 2025-12-11 | $29,190,757.42 | $2,024,056.38 | $1.08 |
| 2025-12-12 | $29,456,652.33 | $2,192,833.54 | $1.08 |
| 2025-12-13 | $29,551,790.35 | $3,914,550.57 | $1.08 |
| 2025-12-14 | $29,245,135.05 | $1,328,376.56 | $1.08 |
| 2025-12-15 | $29,018,855.23 | $1,222,137.11 | $1.08 |
| 2025-12-16 | $28,510,146.93 | $886,157.30 | $1.08 |
| 2025-12-17 | $27,595,761.21 | $739,011.56 | $1.08 |
| 2025-12-18 | $26,667,724.45 | $1,033,463.08 | $1.08 |
| 2025-12-19 | $27,140,858.58 | $2,734,087.32 | $1.08 |
| 2025-12-20 | $26,483,462.75 | $1,209,363.44 | $1.08 |
| 2025-12-21 | $26,467,091.65 | $1,652,757.50 | $1.08 |
| 2025-12-22 | $26,689,708.36 | $660,191.23 | $1.08 |
| 2025-12-23 | $26,526,917.50 | $1,284,157.04 | $1.08 |
| 2025-12-24 | $26,061,699.47 | $2,366,776.37 | $1.08 |
| 2025-12-25 | $25,934,621.14 | $1,906,053.28 | $1.08 |
| 2025-12-26 | $25,633,655.85 | $1,167,351.93 | $1.08 |
| 2025-12-27 | $25,160,811.30 | $4,214,045.42 | $1.08 |
| 2025-12-28 | $24,417,634.88 | $1,714,596.09 | $1.08 |
| 2025-12-29 | $23,853,919.68 | $506,537.24 | $1.08 |
| 2025-12-30 | $22,076,169.01 | $1,586,160.64 | $1.08 |
| 2025-12-31 | $21,471,827.32 | $2,468,686.93 | $1.08 |
| 2026-01-01 | $20,275,133.96 | $3,457,536.76 | $1.08 |
| 2026-01-02 | $20,259,909.59 | $959,628.02 | $1.08 |
| 2026-01-03 | $20,099,160.50 | $4,577,495.27 | $1.08 |
| 2026-01-04 | $20,305,730.04 | $861,800.16 | $1.08 |
| 2026-01-05 | $20,156,449.76 | $1,358,067.14 | $1.08 |
| 2026-01-06 | $20,169,923.05 | $1,276,261.77 | $1.08 |
| 2026-01-07 | $20,154,528.75 | $1,801,100.53 | $1.08 |
| 2026-01-08 | $20,049,538.18 | $1,218,963.68 | $1.08 |
| 2026-01-09 | $19,985,655.50 | $4,556,961.99 | $1.08 |
| 2026-01-10 | $19,531,840.62 | $2,782,592.66 | $1.08 |
| 2026-01-11 | $19,573,847.04 | $1,872,256.89 | $1.08 |
| 2026-01-12 | $19,454,148.98 | $2,194,144.63 | $1.08 |
| 2026-01-13 | $19,254,003.53 | $2,255,533.21 | $1.08 |
| 2026-01-14 | $19,031,573.49 | $5,615,660.19 | $1.08 |
| 2026-01-15 | $18,365,490.65 | $2,012,699.60 | $1.08 |
| 2026-01-16 | $18,863,731.31 | $2,117,074.02 | $1.08 |
| 2026-01-17 | $18,700,558.13 | $1,710,195.28 | $1.08 |
| 2026-01-18 | $18,180,654.45 | $2,798,706.54 | $1.08 |
| 2026-01-19 | $18,107,205.32 | $872,384.02 | $1.08 |
| 2026-01-20 | $18,065,140.43 | $1,738,687.25 | $1.08 |
| 2026-01-21 | $18,302,979.21 | $4,265,819.08 | $1.08 |
| 2026-01-22 | $18,042,371.01 | $2,985,478.47 | $1.08 |
| 2026-01-23 | $17,917,339.30 | $1,608,326.26 | $1.08 |
| 2026-01-24 | $17,638,277.64 | $1,583,237.87 | $1.08 |
| 2026-01-25 | $17,619,810.79 | $1,438,441.62 | $1.08 |
| 2026-01-26 | $17,612,747.20 | $650,091.06 | $1.08 |
| 2026-01-27 | $17,696,242.20 | $717,727.66 | $1.08 |
| 2026-01-28 | $17,581,651.24 | $5,538,789.97 | $1.08 |
| 2026-01-29 | $17,453,207.63 | $2,302,311.26 | $1.08 |
| 2026-01-30 | $18,211,995.20 | $1,826,164.48 | $1.08 |
| 2026-01-31 | $17,467,026.86 | $4,154,170.41 | $1.08 |
| 2026-02-01 | $20,422,595.43 | $48,129,906.58 | $1.08 |
| 2026-02-02 | $19,827,872.16 | $21,673,442.98 | $1.08 |
| 2026-02-03 | $20,194,675.10 | $35,029,037.51 | $1.08 |
| 2026-02-04 | $24,139,922.01 | $10,994,923.32 | $1.08 |
| 2026-02-05 | $26,892,271.25 | $161,803.49 | $1.08 |
| 2026-02-06 | $31,903,399.93 | $18,005,665.14 | $1.08 |
| 2026-02-07 | $36,152,613.39 | $25,137,001.19 | $1.07 |
| 2026-02-08 | $37,710,367.19 | $5,465,364.83 | $1.08 |
| 2026-02-09 | $36,512,014.62 | $2,152,970.69 | $1.08 |
| 2026-02-10 | $40,895,662.64 | $2,064,957.93 | $1.08 |
| 2026-02-11 | $41,198,276.06 | $748,219.30 | $1.08 |
| 2026-02-12 | $43,753,948.91 | $2,983,886.32 | $1.09 |
| 2026-02-13 | $44,054,556.32 | $3,074,509.87 | $1.08 |
| 2026-02-14 | $41,136,911.70 | $7,899,761.78 | $1.09 |
| 2026-02-15 | $41,256,218.70 | $2,246,215.45 | $1.09 |
| 2026-02-16 | $41,870,357.13 | $1,234,767.19 | $1.09 |
| 2026-02-17 | $41,830,807.92 | $6,084,158.62 | $1.09 |
| 2026-02-18 | $42,510,886.45 | $1,321,708.49 | $1.09 |
| 2026-02-19 | $42,594,818.63 | $833,234.31 | $1.09 |
| 2026-02-20 | $40,954,567.04 | $727,188.42 | $1.09 |
| 2026-02-21 | $40,042,129.11 | $825,433.46 | $1.09 |
| 2026-02-22 | $39,350,353.59 | $1,260,933.13 | $1.09 |
| 2026-02-23 | $40,520,618.23 | $331,337.19 | $1.09 |
| 2026-02-24 | $40,889,151.21 | $2,058,848.36 | $1.09 |
| 2026-02-25 | $41,992,455.02 | $1,142,808.55 | $1.09 |
| 2026-02-26 | $40,170,851.71 | $1,567,146.28 | $1.09 |
| 2026-02-27 | $39,836,142.13 | $758,103.56 | $1.09 |
| 2026-02-28 | $40,111,696.40 | $1,075,832.71 | $1.09 |
| 2026-03-01 | $40,601,678.45 | $2,126,011.72 | $1.09 |
| 2026-03-02 | $40,345,350.51 | $587,548.47 | $1.09 |
| 2026-03-03 | $32,085,921.82 | $11,359,370.24 | $1.09 |
| 2026-03-04 | $32,972,437.72 | $6,603,172.61 | $1.09 |
| 2026-03-05 | $31,188,360.03 | $3,242,313.50 | $1.09 |
| 2026-03-06 | $35,400,897.50 | $788,372.51 | $1.09 |
| 2026-03-07 | $36,909,191.10 | $4,445,692.37 | $1.09 |
| 2026-03-08 | $37,137,494.94 | $1,820,549.52 | $1.09 |
| 2026-03-09 | $38,291,731.52 | $751,892.02 | $1.09 |
| 2026-03-10 | $37,367,107.32 | $4,868,584.84 | $1.09 |
| 2026-03-11 | $36,853,636.15 | $5,935,253.86 | $1.09 |
| 2026-03-12 | $35,304,790.66 | $6,283,744.27 | $1.09 |
| 2026-03-13 | $35,824,721.69 | $4,247,193.40 | $1.09 |
| 2026-03-14 | $35,526,336.95 | $3,374,939.05 | $1.09 |
| 2026-03-15 | $35,591,921.26 | $382,669.22 | $1.09 |
| 2026-03-16 | $33,741,186.15 | $261,762.56 | $1.09 |
| 2026-03-17 | $35,299,637.76 | $3,525,317.22 | $1.09 |
| 2026-03-18 | $35,583,299.37 | $238,167.89 | $1.09 |
| 2026-03-19 | $36,262,357.08 | $283,565.84 | $1.09 |
| 2026-03-20 | $35,995,702.91 | $4,960,161.90 | $1.09 |
| 2026-03-21 | $36,575,741.86 | $630,851.77 | $1.09 |
| 2026-03-22 | $36,216,920.27 | $956,519.39 | $1.09 |
| 2026-03-23 | $35,408,283.38 | $2,806,293.25 | $1.09 |
| 2026-03-24 | $35,924,098.49 | $5,064,647.13 | $1.09 |
| 2026-03-25 | $34,241,652.03 | $714,960.06 | $1.10 |
| 2026-03-26 | $34,986,324.73 | $617,472.48 | $1.10 |
| 2026-03-27 | $34,653,811.92 | $273,365.54 | $1.10 |
| 2026-03-28 | $34,971,061.54 | $385,183.24 | $1.09 |
| 2026-03-29 | $34,986,696.99 | $221,022.52 | $1.10 |
| 2026-03-30 | $34,478,053.34 | $257,766.81 | $1.09 |
| 2026-03-31 | $33,872,708.76 | $253,650.95 | $1.10 |
| 2026-04-01 | $33,858,327.62 | $626,131.07 | $1.10 |
| 2026-04-02 | $33,569,212.82 | $789,555.88 | $1.10 |
| 2026-04-03 | $32,423,259.52 | $1,111,826.39 | $1.10 |
| 2026-04-04 | $32,051,575.77 | $1,374,416.78 | $1.10 |
| 2026-04-05 | $31,476,434.30 | $118,025.13 | $1.10 |
| 2026-04-06 | $31,423,405.81 | $168,038.50 | $1.10 |
| 2026-04-07 | $30,177,018.40 | $389,354.27 | $1.10 |
| 2026-04-08 | $31,233,204.27 | $1,198,478.74 | $1.10 |
| 2026-04-09 | $30,397,262.74 | $619,556.55 | $1.10 |
| 2026-04-10 | $30,570,040.99 | $179,252.42 | $1.10 |
| 2026-04-11 | $30,230,446.29 | $675,948.00 | $1.10 |
| 2026-04-12 | $30,207,086.38 | $476,566.63 | $1.10 |
| 2026-04-13 | $30,310,783.34 | $101,262.54 | $1.10 |
| 2026-04-14 | $28,718,061.45 | $1,474,402.40 | $1.10 |
| 2026-04-15 | $29,135,558.00 | $3,231,922.52 | $1.10 |
| 2026-04-16 | $28,944,586.98 | $106,738.28 | $1.10 |
| 2026-04-17 | $27,997,164.92 | $223,384.13 | $1.10 |
| 2026-04-18 | $27,003,218.66 | $1,092,975.76 | $1.11 |
| 2026-04-19 | $26,432,178.81 | $273,225.21 | $1.10 |
| 2026-04-20 | $26,328,047.47 | $3,477,214.12 | $1.10 |
| 2026-04-21 | $26,419,819.89 | $4,994,280.53 | $1.10 |
| 2026-04-22 | $25,225,267.53 | $3,921,568.95 | $1.10 |
| 2026-04-23 | $25,413,054.95 | $1,010,510.51 | $1.10 |
| 2026-04-24 | $24,197,324.83 | $115,694.31 | $1.10 |
| 2026-04-25 | $24,167,584.25 | $854,754.96 | $1.10 |
| 2026-04-26 | $23,704,405.85 | $163,562.62 | $1.10 |
| 2026-04-27 | $23,802,378.13 | $79,155.43 | $1.10 |
| 2026-04-28 | $23,693,981.73 | $136,540.09 | $1.10 |
| 2026-04-29 | $23,760,765.84 | $375,442.80 | $1.10 |
| 2026-04-30 | $23,583,263.14 | $200,438.30 | $1.10 |
| 2026-05-01 | $23,463,704.21 | $452,118.74 | $1.10 |
| 2026-05-02 | $22,555,748.90 | $919,625.40 | $1.10 |
| 2026-05-03 | $22,572,638.05 | $256,060.41 | $1.10 |
| 2026-05-04 | $22,769,964.56 | $232,717.79 | $1.10 |
| 2026-05-05 | $20,914,803.10 | $203,876.04 | $1.10 |
| 2026-05-06 | $20,790,373.34 | $217,058.96 | $1.10 |
| 2026-05-07 | $20,798,848.57 | $129,471.74 | $1.10 |
| 2026-05-08 | $20,818,739.60 | $432,614.78 | $1.10 |
| 2026-05-09 | $20,878,097.39 | $321,685.83 | $1.10 |
| 2026-05-10 | $20,428,794.85 | $576,068.80 | $1.10 |
| 2026-05-11 | $20,450,647.27 | $468,424.73 | $1.10 |
| 2026-05-12 | $20,220,971.26 | $674,093.26 | $1.11 |
| 2026-05-13 | $19,866,457.89 | $2,970,433.55 | $1.11 |
| 2026-05-14 | $19,746,948.31 | $216,006.37 | $1.10 |
| 2026-05-15 | $20,166,807.10 | $681,668.14 | $1.10 |
| 2026-05-16 | $20,130,837.54 | $1,539,737.38 | $1.10 |
| 2026-05-17 | $20,267,725.32 | $440,090.98 | $1.10 |
| 2026-05-18 | $20,290,676.99 | $180,974.07 | $1.10 |
| 2026-05-19 | $20,569,766.86 | $568,717.75 | $1.10 |
| 2026-05-20 | $20,622,024.12 | $415,719.81 | $1.10 |
| 2026-05-21 | $21,252,604.26 | $3,102,267.24 | $1.10 |
| 2026-05-22 | $20,827,103.85 | $536,993.32 | $1.10 |
| 2026-05-23 | $19,564,517.18 | $1,229,590.51 | $1.10 |
| 2026-05-24 | $19,938,058.78 | $845,967.40 | $1.10 |
| 2026-05-25 | $19,742,549.39 | $432,291.68 | $1.10 |
| 2026-05-26 | $20,072,058.54 | $484,283.77 | $1.10 |
| 2026-05-27 | $20,718,045.94 | $764,238.88 | $1.10 |
| 2026-05-28 | $20,782,881.15 | $340,861.03 | $1.10 |
| 2026-05-29 | $20,805,767.47 | $1,070,624.74 | $1.10 |
| 2026-05-30 | $20,674,771.28 | $268,293.05 | $1.10 |
| 2026-05-31 | $20,586,476.69 | $464,918.37 | $1.10 |
| 2026-06-01 | $20,625,091.34 | $627,284.94 | $1.10 |
| 2026-06-02 | $20,056,264.03 | $711,494.68 | $1.10 |
| 2026-06-03 | $20,116,250.35 | $888,533.62 | $1.10 |
| 2026-06-04 | $19,524,156.11 | $1,017,191.83 | $1.10 |
| 2026-06-05 | $19,400,002.83 | $2,377,610.72 | $1.10 |
| 2026-06-06 | $18,774,732.01 | $4,832,193.30 | $1.10 |
| 2026-06-07 | $19,143,963.10 | $1,291,983.57 | $1.10 |
| 2026-06-08 | $19,984,383.33 | $664,008.19 | $1.10 |
| 2026-06-09 | $21,698,268.65 | $274,931.32 | $1.10 |
| 2026-06-10 | $22,132,905.03 | $432,244.28 | $1.10 |
| 2026-06-11 | $23,077,928.77 | $538,997.50 | $1.10 |
| 2026-06-12 | $22,361,499.81 | $991,341.92 | $1.11 |
| 2026-06-13 | $22,123,442.68 | $1,848,267.52 | $1.11 |
| 2026-06-14 | $22,240,673.80 | $79,110.14 | $1.11 |
| 2026-06-15 | $22,337,253.05 | $322,141.00 | $1.11 |
| 2026-06-16 | $21,024,953.22 | $576,294.07 | $1.11 |
| 2026-06-17 | $20,214,731.75 | $436,665.48 | $1.11 |
| 2026-06-18 | $20,487,306.21 | $186,647.18 | $1.10 |
| 2026-06-19 | $20,655,673.52 | $540,670.53 | $1.10 |
| 2026-06-20 | $20,706,118.96 | $258,880.37 | $1.10 |
| 2026-06-21 | $20,507,851.56 | $103,506.83 | $1.10 |
| 2026-06-22 | $20,265,581.35 | $213,374.73 | $1.10 |
| 2026-06-23 | $19,603,703.45 | $134,752.40 | $1.10 |
| 2026-06-24 | $19,781,566.78 | $113,152.03 | $1.10 |
| 2026-06-25 | $19,290,884.60 | $280,841.01 | $1.11 |
| 2026-06-26 | $19,589,514.87 | $588,210.49 | $1.11 |
| 2026-06-27 | $19,265,259.26 | $91,597.15 | $1.10 |
| 2026-06-28 | $19,157,652.81 | $165,448.21 | $1.10 |
| 2026-06-29 | $19,156,269.60 | $99,427.28 | $1.11 |
| 2026-06-30 | $18,824,722.19 | $187,599.50 | $1.11 |
| 2026-07-01 | $18,884,894.28 | $110,972.99 | $1.10 |
| 2026-07-02 | $18,809,549.71 | $98,035.89 | $1.10 |
| 2026-07-03 | $19,447,336.78 | $177,860.15 | $1.11 |
| 2026-07-04 | $19,546,123.01 | $132,021.00 | $1.11 |
| 2026-07-05 | $19,610,460.50 | $322,565.46 | $1.11 |
| 2026-07-06 | $19,847,040.26 | $144,809.95 | $1.11 |
| 2026-07-07 | $19,792,365.02 | $248,045.31 | $1.11 |
| 2026-07-08 | $19,802,377.51 | $232,725.86 | $1.11 |
| 2026-07-09 | $20,028,876.45 | $876,848.99 | $1.11 |
| 2026-07-10 | $20,315,176.67 | $1,464,026.57 | $1.10 |
| 2026-07-11 | $20,265,741.54 | $621,380.78 | $1.11 |
| 2026-07-12 | $20,290,152.90 | $115,832.88 | $1.11 |
| 2026-07-13 | $20,460,054.00 | $55,176.04 | $1.11 |
| 2026-07-14 | $19,617,708.54 | $496,510.35 | $1.10 |
| 2026-07-15 | $19,592,326.90 | $702,885.57 | $1.11 |
| 2026-07-16 | $19,491,845.27 | $193,872.07 | $1.11 |
| 2026-07-16 | $19,457,015.33 | $199,886.48 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
