SanDisk (Ondo Tokenized) SNDKON #1337
$1,435.21 6.73% (1d)
Market Overview
SanDisk (Ondo Tokenized) current market price is $1,435.21 with a 24 hour trading volume of $1,036.37K. The total available supply of SanDisk (Ondo Tokenized) is 5,042 SNDKON. It has secured Rank 1337 in the cryptocurrency market with a marketcap of $7,237.56K. The SNDKON price is 0.03% up in the last one hour.
The high price of the SanDisk (Ondo Tokenized) is $1,550.51 and low price is $1,417.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (Ondo Tokenized) Rank
1337
SanDisk (Ondo Tokenized) Price
$1,435.21
Market Cap
$7,237.56K 6.96%
Fully Diluted Valuation
$7,237.56K
Trading Volume(24h)
$1,036.37K
Circulating Supply
5,042 SNDKON
Total Supply
5,042 SNDKON
Max Supply
(Not Available)
High(24h)
$1,550.51
Low(24h)
$1,417.01
All-time High
$2,363.62 39.27%
25 Jun 2026
All-time Low
$554.14 159.02%
30 Mar 2026
Cryptocurrency SanDisk (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
SanDisk (Ondo Tokenized) Historical Data Chart
1h
0.03%
24h
6.73%
7d
6.67%
14d
25.79%
30d
35.46%
60d
6.34%
200d
0%
1y
0%
SanDisk (Ondo Tokenized) Historical Data
Historical data of SanDisk (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $0.00 | $2,108.01 | $727.77 |
| 2026-03-18 | $0.00 | $2,108.01 | $727.77 |
| 2026-03-19 | $0.00 | $2,334.53 | $729.26 |
| 2026-03-20 | $0.00 | $43,540.90 | $776.61 |
| 2026-03-21 | $0.00 | $45,344.65 | $715.05 |
| 2026-03-22 | $0.00 | $56,449.34 | $715.83 |
| 2026-03-23 | $0.00 | $59,131.47 | $715.84 |
| 2026-03-24 | $0.00 | $148,739.22 | $697.74 |
| 2026-03-25 | $0.00 | $75,291.80 | $712.40 |
| 2026-03-26 | $0.00 | $121,148.97 | $670.84 |
| 2026-03-27 | $0.00 | $109,472.21 | $600.95 |
| 2026-03-28 | $0.00 | $132,533.79 | $613.06 |
| 2026-03-29 | $0.00 | $53,287.75 | $616.09 |
| 2026-03-30 | $0.00 | $56,309.24 | $616.19 |
| 2026-03-31 | $0.00 | $163,617.14 | $554.14 |
| 2026-04-01 | $0.00 | $119,586.30 | $639.33 |
| 2026-04-02 | $0.00 | $283,956.70 | $695.40 |
| 2026-04-03 | $0.00 | $168,360.79 | $696.96 |
| 2026-04-04 | $0.00 | $54,577.50 | $699.24 |
| 2026-04-05 | $0.00 | $58,183.32 | $699.91 |
| 2026-04-06 | $0.00 | $57,377.30 | $697.26 |
| 2026-04-07 | $0.00 | $1,242,425.71 | $726.10 |
| 2026-04-08 | $0.00 | $2,144,641.30 | $748.48 |
| 2026-04-09 | $0.00 | $15,834,575.97 | $773.55 |
| 2026-04-10 | $0.00 | $2,202,296.38 | $858.95 |
| 2026-04-11 | $0.00 | $1,357,030.61 | $855.80 |
| 2026-04-12 | $0.00 | $56,475.92 | $855.51 |
| 2026-04-13 | $0.00 | $55,923.21 | $855.13 |
| 2026-04-14 | $4,884,962.48 | $1,686,657.47 | $979.80 |
| 2026-04-15 | $6,153,231.70 | $4,424,295.87 | $936.38 |
| 2026-04-16 | $8,034,377.62 | $483,431.88 | $893.64 |
| 2026-04-17 | $8,267,393.42 | $319,140.57 | $914.05 |
| 2026-04-18 | $4,665,071.74 | $4,073,195.78 | $914.03 |
| 2026-04-19 | $4,492,156.63 | $238,857.95 | $916.05 |
| 2026-04-20 | $4,525,491.55 | $54,264.29 | $922.85 |
| 2026-04-21 | $4,434,134.81 | $764,488.77 | $913.45 |
| 2026-04-22 | $5,382,179.69 | $1,758,782.10 | $913.56 |
| 2026-04-23 | $2,553,600.21 | $3,368,076.06 | $974.03 |
| 2026-04-24 | $2,454,500.34 | $123,393.17 | $943.52 |
| 2026-04-25 | $3,094,913.84 | $961,307.96 | $984.70 |
| 2026-04-26 | $3,107,341.87 | $60,848.31 | $988.84 |
| 2026-04-27 | $3,459,812.83 | $56,472.43 | $1,101.01 |
| 2026-04-28 | $4,174,793.99 | $888,519.77 | $1,075.45 |
| 2026-04-29 | $1,799,905.82 | $2,714,048.58 | $1,046.82 |
| 2026-04-30 | $5,725,618.83 | $4,125,182.64 | $1,095.15 |
| 2026-05-01 | $5,763,194.03 | $1,064,791.44 | $1,031.99 |
| 2026-05-02 | $6,948,114.72 | $1,866,380.09 | $1,186.90 |
| 2026-05-03 | $6,971,211.28 | $58,209.62 | $1,194.36 |
| 2026-05-04 | $7,036,127.79 | $63,219.72 | $1,205.48 |
| 2026-05-05 | $9,543,188.08 | $3,817,761.86 | $1,246.46 |
| 2026-05-06 | $14,557,895.04 | $4,196,911.96 | $1,466.97 |
| 2026-05-07 | $19,997,275.70 | $13,151,014.16 | $1,384.10 |
| 2026-05-08 | $19,230,237.74 | $3,971,621.17 | $1,329.87 |
| 2026-05-09 | $23,259,414.84 | $5,458,701.20 | $1,560.09 |
| 2026-05-10 | $23,401,943.96 | $3,252,862.10 | $1,572.71 |
| 2026-05-11 | $23,197,591.04 | $3,113,653.28 | $1,553.47 |
| 2026-05-12 | $23,728,527.40 | $5,899,385.57 | $1,541.83 |
| 2026-05-13 | $16,410,965.36 | $9,306,290.96 | $1,424.24 |
| 2026-05-14 | $15,981,118.29 | $5,169,205.54 | $1,444.07 |
| 2026-05-15 | $14,432,699.54 | $4,071,772.07 | $1,377.95 |
| 2026-05-16 | $14,296,548.57 | $3,740,886.58 | $1,376.50 |
| 2026-05-17 | $14,404,092.12 | $2,950,470.61 | $1,386.14 |
| 2026-05-18 | $14,672,414.67 | $3,006,382.92 | $1,407.52 |
| 2026-05-19 | $14,619,249.48 | $4,554,886.43 | $1,328.35 |
| 2026-05-20 | $15,295,270.57 | $3,130,426.17 | $1,391.19 |
| 2026-05-21 | $15,039,014.27 | $3,509,676.57 | $1,389.60 |
| 2026-05-22 | $16,604,853.30 | $3,971,544.58 | $1,532.18 |
| 2026-05-23 | $15,922,232.64 | $3,524,981.98 | $1,469.59 |
| 2026-05-24 | $16,243,160.79 | $3,021,235.83 | $1,499.00 |
| 2026-05-25 | $16,438,493.69 | $3,064,933.82 | $1,519.98 |
| 2026-05-26 | $16,389,181.54 | $3,095,676.16 | $1,512.73 |
| 2026-05-27 | $17,604,486.58 | $5,782,559.33 | $1,609.60 |
| 2026-05-28 | $16,740,341.70 | $4,565,816.07 | $1,557.18 |
| 2026-05-29 | $18,822,900.91 | $5,099,826.41 | $1,645.09 |
| 2026-05-30 | $19,345,031.25 | $3,821,410.21 | $1,687.73 |
| 2026-05-31 | $19,282,759.67 | $3,185,745.33 | $1,682.30 |
| 2026-06-01 | $19,410,152.99 | $3,505,771.39 | $1,693.41 |
| 2026-06-02 | $19,475,335.30 | $4,508,107.19 | $1,753.90 |
| 2026-06-03 | $17,849,257.90 | $5,232,868.09 | $1,714.25 |
| 2026-06-04 | $12,112,128.06 | $9,791,972.62 | $1,779.17 |
| 2026-06-05 | $9,066,160.24 | $3,584,752.31 | $1,724.96 |
| 2026-06-06 | $7,291,591.58 | $1,794,698.23 | $1,523.77 |
| 2026-06-07 | $7,408,123.87 | $1,098,614.99 | $1,561.09 |
| 2026-06-08 | $7,537,085.54 | $1,119,989.09 | $1,574.19 |
| 2026-06-09 | $8,672,813.25 | $2,333,129.64 | $1,644.59 |
| 2026-06-10 | $8,451,787.55 | $1,889,170.13 | $1,617.15 |
| 2026-06-11 | $8,207,743.45 | $1,877,728.84 | $1,610.70 |
| 2026-06-12 | $9,277,553.87 | $2,820,423.67 | $1,903.28 |
| 2026-06-13 | $10,243,197.64 | $2,290,435.22 | $1,986.05 |
| 2026-06-14 | $10,297,845.45 | $1,361,862.93 | $1,992.98 |
| 2026-06-15 | $10,486,687.25 | $1,380,103.10 | $2,030.89 |
| 2026-06-16 | $7,656,206.48 | $4,921,880.22 | $2,096.15 |
| 2026-06-17 | $7,451,609.75 | $1,594,030.92 | $2,028.37 |
| 2026-06-18 | $7,365,764.43 | $1,624,822.88 | $2,001.15 |
| 2026-06-19 | $8,677,591.79 | $2,210,759.90 | $2,203.18 |
| 2026-06-20 | $8,633,898.92 | $1,543,312.65 | $2,191.69 |
| 2026-06-21 | $8,705,546.26 | $1,567,934.84 | $2,209.89 |
| 2026-06-22 | $8,617,910.22 | $1,493,146.32 | $2,187.59 |
| 2026-06-23 | $8,824,235.65 | $2,058,720.35 | $2,260.23 |
| 2026-06-24 | $8,033,178.78 | $2,115,693.09 | $1,975.91 |
| 2026-06-25 | $8,923,013.97 | $1,930,875.93 | $2,147.03 |
| 2026-06-26 | $10,513,226.13 | $3,266,046.22 | $2,326.38 |
| 2026-06-27 | $9,598,702.31 | $2,163,826.81 | $2,105.68 |
| 2026-06-28 | $9,504,116.73 | $1,430,661.63 | $2,085.10 |
| 2026-06-29 | $9,664,881.57 | $1,551,744.12 | $2,120.37 |
| 2026-06-30 | $9,248,611.01 | $2,390,348.48 | $2,062.69 |
| 2026-07-01 | $10,144,310.46 | $1,909,359.41 | $2,251.83 |
| 2026-07-02 | $9,085,908.88 | $2,300,498.99 | $2,016.45 |
| 2026-07-03 | $8,222,108.39 | $2,760,078.93 | $1,770.05 |
| 2026-07-04 | $8,370,807.44 | $1,303,303.06 | $1,800.76 |
| 2026-07-05 | $8,475,968.16 | $1,232,092.64 | $1,823.38 |
| 2026-07-06 | $8,631,424.60 | $1,320,822.34 | $1,856.82 |
| 2026-07-07 | $7,395,680.98 | $1,867,760.33 | $1,685.68 |
| 2026-07-08 | $7,663,683.12 | $2,250,348.35 | $1,577.86 |
| 2026-07-09 | $8,497,128.16 | $1,998,263.85 | $1,730.99 |
| 2026-07-10 | $9,184,080.45 | $1,655,229.33 | $1,892.59 |
| 2026-07-11 | $9,072,074.37 | $1,941,174.79 | $1,923.52 |
| 2026-07-12 | $9,156,937.89 | $1,283,402.01 | $1,941.63 |
| 2026-07-13 | $9,148,225.09 | $1,394,360.36 | $1,934.80 |
| 2026-07-14 | $7,554,193.11 | $1,762,754.81 | $1,625.18 |
| 2026-07-15 | $8,266,783.97 | $1,979,463.63 | $1,770.50 |
| 2026-07-16 | $7,510,082.81 | $1,688,566.76 | $1,581.80 |
| 2026-07-17 | $6,565,586.17 | $1,567,519.37 | $1,367.15 |
| 2026-07-18 | $6,328,163.68 | $1,862,415.81 | $1,348.27 |
| 2026-07-18 | $6,366,285.94 | $1,010,156.56 | $1,349.48 |
