Sandisk (Backpack Securities) SNDK #2370
$1,474.61 3.83% (1d)
Market Overview
Sandisk (Backpack Securities) current market price is $1,474.61 with a 24 hour trading volume of $914.68K. The total available supply of Sandisk (Backpack Securities) is 1,183 SNDK. It has secured Rank 2370 in the cryptocurrency market with a marketcap of $1,744.80K. The SNDK price is 0.84% up in the last one hour.
The high price of the Sandisk (Backpack Securities) is $1,526.19 and low price is $1,451.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sandisk (Backpack Securities) Rank
2370
Sandisk (Backpack Securities) Price
$1,474.61
Market Cap
$1,744.80K 0.06%
Fully Diluted Valuation
$1,744.80K
Trading Volume(24h)
$914.68K
Circulating Supply
1,183 SNDK
Total Supply
1,183 SNDK
Max Supply
(Not Available)
High(24h)
$1,526.19
Low(24h)
$1,451.00
All-time High
$2,365.85 37.67%
25 Jun 2026
All-time Low
$972.84 51.58%
29 Jul 2026
Cryptocurrency Sandisk (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Sandisk (Backpack Securities) Historical Data Chart
1h
0.84%
24h
3.83%
7d
13.45%
14d
10.08%
30d
0.64%
60d
29.45%
200d
0%
1y
0%
Sandisk (Backpack Securities) Historical Data
Historical data of Sandisk (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $0.00 | $500,981.73 | $1,941.64 |
| 2026-06-25 | $0.00 | $4,931,572.07 | $2,145.15 |
| 2026-06-26 | $1,383,462.26 | $5,849,091.81 | $2,311.23 |
| 2026-06-27 | $1,256,177.24 | $6,589,526.74 | $2,105.94 |
| 2026-06-28 | $1,248,759.79 | $342,353.78 | $2,093.50 |
| 2026-06-29 | $1,263,810.58 | $642,761.08 | $2,118.74 |
| 2026-06-30 | $1,342,709.38 | $4,306,256.56 | $2,054.69 |
| 2026-07-01 | $1,464,104.44 | $5,107,383.85 | $2,243.89 |
| 2026-07-02 | $1,567,640.09 | $9,287,710.14 | $2,011.16 |
| 2026-07-03 | $1,383,004.78 | $4,531,429.76 | $1,760.85 |
| 2026-07-04 | $1,424,451.71 | $803,658.50 | $1,813.62 |
| 2026-07-05 | $1,436,960.77 | $129,815.12 | $1,829.55 |
| 2026-07-06 | $1,445,883.54 | $344,572.40 | $1,840.91 |
| 2026-07-07 | $1,325,459.05 | $4,352,210.95 | $1,687.58 |
| 2026-07-08 | $1,240,606.76 | $3,783,764.61 | $1,579.55 |
| 2026-07-09 | $1,382,419.81 | $7,136,722.42 | $1,742.37 |
| 2026-07-10 | $1,279,968.66 | $6,881,520.94 | $1,888.13 |
| 2026-07-11 | $1,198,499.20 | $5,173,531.24 | $1,930.26 |
| 2026-07-12 | $1,203,689.73 | $480,577.10 | $1,945.11 |
| 2026-07-13 | $1,192,133.12 | $342,959.04 | $1,926.44 |
| 2026-07-14 | $1,195,561.05 | $3,028,739.06 | $1,635.82 |
| 2026-07-15 | $1,396,407.49 | $5,735,575.34 | $1,770.15 |
| 2026-07-16 | $1,324,654.35 | $7,367,960.50 | $1,577.48 |
| 2026-07-17 | $1,203,535.99 | $7,625,376.89 | $1,369.64 |
| 2026-07-18 | $1,254,815.50 | $5,440,330.80 | $1,351.12 |
| 2026-07-19 | $1,277,455.82 | $438,435.09 | $1,343.34 |
| 2026-07-20 | $1,307,901.55 | $430,850.73 | $1,375.36 |
| 2026-07-21 | $1,304,327.75 | $3,201,957.76 | $1,406.10 |
| 2026-07-22 | $1,408,374.21 | $2,980,270.47 | $1,630.78 |
| 2026-07-23 | $1,467,004.92 | $3,688,858.84 | $1,618.11 |
| 2026-07-24 | $1,451,276.94 | $4,508,843.79 | $1,615.01 |
| 2026-07-25 | $1,313,738.19 | $3,070,561.72 | $1,431.64 |
| 2026-07-26 | $1,324,131.98 | $184,454.30 | $1,442.97 |
| 2026-07-27 | $1,359,893.61 | $184,952.52 | $1,481.94 |
| 2026-07-28 | $1,253,167.06 | $4,467,110.18 | $1,246.13 |
| 2026-07-29 | $1,381,444.74 | $3,514,462.36 | $1,121.76 |
| 2026-07-30 | $1,492,079.18 | $12,181,990.67 | $1,007.84 |
| 2026-07-31 | $1,582,601.35 | $5,229,287.61 | $1,353.21 |
| 2026-08-01 | $1,302,925.71 | $8,088,673.84 | $1,204.72 |
| 2026-08-02 | $1,347,935.76 | $417,971.60 | $1,217.22 |
| 2026-08-03 | $1,372,686.16 | $685,839.17 | $1,239.57 |
| 2026-08-04 | $1,641,194.42 | $3,073,338.31 | $1,324.22 |
| 2026-08-05 | $1,604,486.79 | $3,899,328.48 | $1,433.40 |
| 2026-08-06 | $1,731,792.35 | $5,250,203.77 | $1,244.13 |
| 2026-08-07 | $1,798,363.38 | $1,215,756.94 | $1,275.46 |
| 2026-08-08 | $1,735,855.03 | $3,234,235.52 | $1,218.17 |
| 2026-08-09 | $1,722,047.82 | $75,101.87 | $1,217.61 |
| 2026-08-10 | $1,731,843.04 | $93,830.48 | $1,220.84 |
| 2026-08-11 | $1,769,823.49 | $2,397,585.08 | $1,232.84 |
| 2026-08-12 | $1,813,424.90 | $1,476,801.05 | $1,275.66 |
| 2026-08-13 | $1,881,558.81 | $968,868.65 | $1,360.71 |
| 2026-08-14 | $1,791,162.00 | $3,170,385.31 | $1,563.52 |
| 2026-08-15 | $1,680,709.66 | $2,018,803.32 | $1,655.09 |
| 2026-08-16 | $1,674,505.27 | $63,339.20 | $1,648.98 |
| 2026-08-17 | $1,685,133.15 | $64,170.32 | $1,652.17 |
| 2026-08-18 | $1,753,773.03 | $2,507,273.59 | $1,806.24 |
| 2026-08-19 | $1,528,819.01 | $3,048,180.11 | $1,587.06 |
| 2026-08-20 | $1,573,914.96 | $3,853,456.09 | $1,603.91 |
| 2026-08-21 | $1,606,724.51 | $2,144,851.77 | $1,579.40 |
| 2026-08-22 | $1,652,410.86 | $990,137.36 | $1,596.07 |
| 2026-08-23 | $1,649,389.31 | $207,843.65 | $1,593.16 |
| 2026-08-24 | $1,681,782.60 | $162,465.94 | $1,624.44 |
| 2026-08-25 | $1,651,132.79 | $1,049,493.04 | $1,473.93 |
| 2026-08-26 | $1,718,326.08 | $518,609.42 | $1,477.21 |
| 2026-08-27 | $1,843,343.94 | $932,597.52 | $1,553.45 |
| 2026-08-28 | $1,744,071.93 | $682,627.66 | $1,464.86 |
| 2026-08-29 | $1,791,775.76 | $730,471.10 | $1,482.51 |
| 2026-08-30 | $1,801,685.66 | $30,568.95 | $1,490.71 |
| 2026-08-31 | $1,765,649.83 | $188,443.95 | $1,460.89 |
| 2026-09-01 | $1,871,958.18 | $944,719.82 | $1,548.85 |
| 2026-09-02 | $1,852,318.94 | $776,703.43 | $1,532.60 |
| 2026-09-03 | $1,903,532.34 | $672,822.99 | $1,545.57 |
| 2026-09-04 | $1,910,115.74 | $429,637.22 | $1,550.91 |
| 2026-09-05 | $2,103,814.55 | $762,158.64 | $1,733.52 |
| 2026-09-06 | $2,140,436.68 | $304,834.71 | $1,763.70 |
| 2026-09-07 | $2,157,099.61 | $747,626.47 | $1,777.44 |
| 2026-09-08 | $2,159,831.25 | $163,069.02 | $1,779.69 |
| 2026-09-09 | $2,026,184.78 | $2,240,376.92 | $1,741.32 |
| 2026-09-10 | $2,043,578.76 | $575,735.02 | $1,760.23 |
| 2026-09-11 | $1,946,911.85 | $2,514,058.08 | $1,675.28 |
| 2026-09-12 | $1,859,967.71 | $2,769,838.97 | $1,630.90 |
| 2026-09-12 | $1,862,604.34 | $755,410.40 | $1,630.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
