Salvium SAL #4810
$0.004071 0.71% (1d)
Market Overview
Salvium current market price is $0.004071 with a 24 hour trading volume of $45,522. The total available supply of Salvium is 101.87M SAL. It has secured Rank 4810 in the cryptocurrency market with a marketcap of $168.78K. The SAL price is 1.08% up in the last one hour.
The high price of the Salvium is $0.004935 and low price is $0.003996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salvium Rank
4810
Salvium Price
$0.004071
Market Cap
$168.78K 1.92%
Fully Diluted Valuation
$414.75K
Trading Volume(24h)
$45,522
Circulating Supply
41.46M SAL
Total Supply
101.87M SAL
Max Supply
(Not Available)
High(24h)
$0.004935
Low(24h)
$0.003996
All-time High
$0.418 99.02%
31 Jul 2024
All-time Low
$0.003303 23.24%
06 Aug 2026
Cryptocurrency Salvium Calculator
Want to convert more cryptocurrencies?
Salvium Historical Data Chart
1h
1.08%
24h
0.71%
7d
13.39%
14d
33.22%
30d
47.65%
60d
75.69%
200d
91.07%
1y
93.76%
Salvium Historical Data
Historical data of Salvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $2,325,273.09 | $48,339.41 | $0.07 |
| 2025-08-30 | $2,673,770.23 | $95,536.57 | $0.08 |
| 2025-08-31 | $2,548,866.81 | $24,832.19 | $0.07 |
| 2025-09-01 | $2,399,027.89 | $36,698.69 | $0.07 |
| 2025-09-02 | $2,294,543.51 | $30,639.04 | $0.07 |
| 2025-09-03 | $2,404,604.41 | $33,917.79 | $0.07 |
| 2025-09-04 | $2,361,425.32 | $38,857.49 | $0.07 |
| 2025-09-05 | $2,567,043.43 | $32,201.04 | $0.07 |
| 2025-09-06 | $2,368,457.97 | $24,068.64 | $0.07 |
| 2025-09-07 | $2,462,550.14 | $37,916.05 | $0.06 |
| 2025-09-08 | $2,339,240.71 | $22,214.91 | $0.06 |
| 2025-09-09 | $2,153,611.01 | $26,453.25 | $0.06 |
| 2025-09-10 | $2,282,467.98 | $33,425.40 | $0.06 |
| 2025-09-11 | $2,333,096.39 | $21,450.17 | $0.06 |
| 2025-09-12 | $2,360,864.93 | $36,526.74 | $0.06 |
| 2025-09-13 | $2,231,647.59 | $29,382.03 | $0.06 |
| 2025-09-14 | $2,194,367.92 | $31,694.94 | $0.06 |
| 2025-09-15 | $2,231,885.94 | $35,984.36 | $0.06 |
| 2025-09-16 | $2,283,146.17 | $29,765.91 | $0.06 |
| 2025-09-17 | $2,176,034.08 | $32,036.43 | $0.06 |
| 2025-09-18 | $1,946,851.54 | $50,879.35 | $0.06 |
| 2025-09-19 | $1,921,627.56 | $40,391.20 | $0.05 |
| 2025-09-20 | $1,882,506.22 | $27,363.55 | $0.05 |
| 2025-09-21 | $2,111,963.10 | $52,652.55 | $0.06 |
| 2025-09-22 | $2,390,459.64 | $67,090.97 | $0.07 |
| 2025-09-23 | $2,062,393.89 | $25,857.27 | $0.06 |
| 2025-09-24 | $2,134,430.70 | $25,532.10 | $0.06 |
| 2025-09-25 | $2,438,705.17 | $44,532.15 | $0.07 |
| 2025-09-26 | $2,164,187.02 | $33,849.05 | $0.06 |
| 2025-09-27 | $2,611,983.06 | $40,485.23 | $0.07 |
| 2025-09-28 | $2,396,368.40 | $30,923.18 | $0.07 |
| 2025-09-29 | $2,143,110.90 | $36,508.25 | $0.06 |
| 2025-09-30 | $2,145,041.32 | $28,316.09 | $0.06 |
| 2025-10-01 | $2,658,378.94 | $90,262.21 | $0.07 |
| 2025-10-02 | $3,288,710.23 | $104,166.51 | $0.09 |
| 2025-10-03 | $3,022,380.82 | $64,493.93 | $0.09 |
| 2025-10-04 | $3,148,358.43 | $52,937.07 | $0.09 |
| 2025-10-05 | $4,208,048.70 | $85,552.38 | $0.12 |
| 2025-10-06 | $4,467,888.15 | $105,160.22 | $0.12 |
| 2025-10-07 | $4,596,630.70 | $47,417.86 | $0.13 |
| 2025-10-08 | $3,816,152.54 | $69,482.18 | $0.10 |
| 2025-10-09 | $4,279,171.21 | $55,638.28 | $0.12 |
| 2025-10-10 | $3,799,560.81 | $58,525.59 | $0.10 |
| 2025-10-11 | $3,643,930.44 | $111,880.91 | $0.11 |
| 2025-10-12 | $4,640,067.74 | $67,030.77 | $0.12 |
| 2025-10-13 | $4,791,383.51 | $55,167.23 | $0.13 |
| 2025-10-14 | $4,294,968.51 | $43,034.43 | $0.11 |
| 2025-10-15 | $4,058,424.37 | $43,584.76 | $0.10 |
| 2025-10-16 | $3,501,259.84 | $68,707.38 | $0.09 |
| 2025-10-17 | $3,305,988.19 | $109,483.04 | $0.08 |
| 2025-10-18 | $3,413,001.31 | $84,464.76 | $0.09 |
| 2025-10-19 | $3,117,035.49 | $64,192.93 | $0.08 |
| 2025-10-20 | $2,666,278.76 | $46,219.38 | $0.06 |
| 2025-10-21 | $2,948,430.23 | $72,076.81 | $0.07 |
| 2025-10-22 | $2,558,274.15 | $86,580.62 | $0.06 |
| 2025-10-23 | $3,179,064.64 | $133,837.25 | $0.08 |
| 2025-10-24 | $3,850,307.92 | $170,786.82 | $0.09 |
| 2025-10-25 | $3,872,658.77 | $166,846.28 | $0.09 |
| 2025-10-26 | $3,701,174.60 | $135,614.00 | $0.09 |
| 2025-10-27 | $4,886,206.76 | $131,105.10 | $0.12 |
| 2025-10-28 | $3,435,658.31 | $52,878.31 | $0.08 |
| 2025-10-29 | $3,518,760.35 | $76,572.85 | $0.08 |
| 2025-10-30 | $3,316,162.44 | $62,137.72 | $0.08 |
| 2025-10-31 | $3,420,079.82 | $83,548.28 | $0.08 |
| 2025-11-01 | $3,198,178.41 | $98,582.67 | $0.07 |
| 2025-11-02 | $2,956,045.91 | $59,705.87 | $0.07 |
| 2025-11-03 | $3,044,865.58 | $72,843.11 | $0.07 |
| 2025-11-04 | $2,646,249.72 | $57,161.24 | $0.06 |
| 2025-11-05 | $2,280,500.50 | $51,130.08 | $0.05 |
| 2025-11-06 | $2,545,594.28 | $75,748.56 | $0.06 |
| 2025-11-07 | $2,572,490.87 | $92,175.51 | $0.06 |
| 2025-11-08 | $3,036,923.08 | $123,970.04 | $0.08 |
| 2025-11-09 | $2,808,954.15 | $134,797.17 | $0.07 |
| 2025-11-10 | $2,790,319.92 | $72,051.42 | $0.07 |
| 2025-11-11 | $2,651,738.55 | $90,505.27 | $0.07 |
| 2025-11-12 | $2,545,517.27 | $76,252.33 | $0.07 |
| 2025-11-13 | $2,463,358.98 | $82,308.50 | $0.06 |
| 2025-11-14 | $2,528,398.60 | $91,174.75 | $0.06 |
| 2025-11-15 | $2,613,553.83 | $76,506.17 | $0.06 |
| 2025-11-16 | $2,488,794.26 | $88,198.78 | $0.06 |
| 2025-11-17 | $2,511,155.43 | $68,674.88 | $0.06 |
| 2025-11-18 | $2,352,459.55 | $119,402.24 | $0.06 |
| 2025-11-19 | $2,405,866.50 | $106,798.30 | $0.06 |
| 2025-11-20 | $2,387,420.69 | $69,221.95 | $0.06 |
| 2025-11-21 | $2,357,331.29 | $116,242.12 | $0.06 |
| 2025-11-22 | $2,172,687.66 | $78,291.18 | $0.05 |
| 2025-11-23 | $1,751,181.02 | $73,462.61 | $0.04 |
| 2025-11-24 | $1,976,048.55 | $64,153.02 | $0.05 |
| 2025-11-25 | $1,908,364.25 | $64,788.44 | $0.05 |
| 2025-11-26 | $1,785,609.12 | $53,630.40 | $0.04 |
| 2025-11-27 | $1,984,559.77 | $67,528.05 | $0.05 |
| 2025-11-28 | $2,366,532.16 | $156,618.26 | $0.06 |
| 2025-11-29 | $2,550,224.34 | $117,116.91 | $0.07 |
| 2025-11-30 | $2,389,337.47 | $71,677.75 | $0.06 |
| 2025-12-01 | $2,355,980.10 | $71,124.50 | $0.06 |
| 2025-12-02 | $2,032,052.04 | $67,713.64 | $0.05 |
| 2025-12-03 | $2,233,255.71 | $69,571.67 | $0.05 |
| 2025-12-04 | $2,214,780.57 | $60,231.96 | $0.05 |
| 2025-12-05 | $2,136,622.44 | $60,492.77 | $0.05 |
| 2025-12-06 | $2,037,937.44 | $68,897.97 | $0.05 |
| 2025-12-07 | $1,878,690.62 | $57,766.04 | $0.05 |
| 2025-12-08 | $1,811,495.94 | $50,756.78 | $0.05 |
| 2025-12-09 | $1,791,920.87 | $60,750.99 | $0.05 |
| 2025-12-10 | $1,774,902.80 | $52,289.18 | $0.05 |
| 2025-12-11 | $1,754,014.22 | $66,338.28 | $0.05 |
| 2025-12-12 | $1,829,453.07 | $58,596.59 | $0.05 |
| 2025-12-13 | $1,720,790.20 | $52,098.94 | $0.05 |
| 2025-12-14 | $1,782,072.40 | $58,760.03 | $0.04 |
| 2025-12-15 | $1,690,940.99 | $49,862.89 | $0.04 |
| 2025-12-16 | $1,670,817.27 | $62,648.66 | $0.04 |
| 2025-12-17 | $1,723,338.12 | $54,198.98 | $0.04 |
| 2025-12-18 | $1,683,225.50 | $55,214.01 | $0.04 |
| 2025-12-19 | $1,680,643.28 | $54,192.57 | $0.04 |
| 2025-12-20 | $1,667,865.50 | $59,041.94 | $0.04 |
| 2025-12-21 | $1,658,526.14 | $59,815.97 | $0.04 |
| 2025-12-22 | $1,266,592.96 | $73,113.84 | $0.03 |
| 2025-12-23 | $1,284,006.15 | $75,512.67 | $0.03 |
| 2025-12-24 | $1,074,718.38 | $83,560.00 | $0.03 |
| 2025-12-25 | $1,033,164.61 | $48,651.17 | $0.03 |
| 2025-12-26 | $1,035,384.08 | $50,358.36 | $0.02 |
| 2025-12-27 | $1,235,601.17 | $79,022.92 | $0.03 |
| 2025-12-28 | $1,503,250.21 | $83,850.31 | $0.04 |
| 2025-12-29 | $1,508,546.73 | $47,651.22 | $0.04 |
| 2025-12-30 | $1,396,660.83 | $59,395.15 | $0.03 |
| 2025-12-31 | $1,423,370.68 | $61,619.69 | $0.03 |
| 2026-01-01 | $1,277,693.11 | $44,624.57 | $0.03 |
| 2026-01-02 | $1,259,915.02 | $44,039.47 | $0.03 |
| 2026-01-03 | $1,186,656.58 | $4,885.63 | $0.03 |
| 2026-01-04 | $1,179,511.65 | $40,261.37 | $0.03 |
| 2026-01-05 | $1,109,217.11 | $42,992.56 | $0.03 |
| 2026-01-06 | $1,307,453.57 | $49,145.83 | $0.03 |
| 2026-01-07 | $1,603,597.00 | $64,434.87 | $0.04 |
| 2026-01-08 | $1,327,383.39 | $48,351.26 | $0.03 |
| 2026-01-09 | $1,391,937.46 | $48,478.17 | $0.03 |
| 2026-01-10 | $2,150,994.40 | $86,956.49 | $0.05 |
| 2026-01-11 | $2,209,581.86 | $79,887.34 | $0.05 |
| 2026-01-12 | $2,163,688.52 | $80,336.66 | $0.05 |
| 2026-01-13 | $2,222,040.26 | $92,666.09 | $0.05 |
| 2026-01-14 | $2,258,345.25 | $86,635.50 | $0.05 |
| 2026-01-15 | $2,159,452.70 | $85,493.66 | $0.06 |
| 2026-01-16 | $2,149,675.25 | $79,839.53 | $0.06 |
| 2026-01-17 | $2,221,043.14 | $88,603.76 | $0.06 |
| 2026-01-18 | $1,477,846.85 | $43,858.08 | $0.04 |
| 2026-01-19 | $2,083,604.41 | $77,010.76 | $0.05 |
| 2026-01-20 | $2,132,551.84 | $97,977.91 | $0.05 |
| 2026-01-21 | $2,096,630.10 | $76,885.62 | $0.05 |
| 2026-01-22 | $2,023,132.47 | $79,716.07 | $0.05 |
| 2026-01-23 | $2,096,630.39 | $77,272.73 | $0.05 |
| 2026-01-24 | $2,057,434.93 | $80,288.57 | $0.05 |
| 2026-01-25 | $2,073,359.22 | $80,060.57 | $0.05 |
| 2026-01-26 | $2,020,205.33 | $80,164.42 | $0.05 |
| 2026-01-27 | $2,025,783.64 | $82,765.53 | $0.05 |
| 2026-01-28 | $2,018,651.16 | $72,651.95 | $0.05 |
| 2026-01-29 | $1,991,111.97 | $78,765.39 | $0.05 |
| 2026-01-30 | $2,023,062.41 | $83,179.47 | $0.05 |
| 2026-01-31 | $1,895,275.28 | $79,626.84 | $0.05 |
| 2026-02-01 | $1,910,808.25 | $75,760.55 | $0.05 |
| 2026-02-02 | $1,864,526.17 | $77,857.95 | $0.05 |
| 2026-02-03 | $1,849,141.35 | $82,229.53 | $0.05 |
| 2026-02-04 | $1,891,649.33 | $76,651.78 | $0.05 |
| 2026-02-05 | $1,981,811.55 | $77,311.59 | $0.05 |
| 2026-02-06 | $1,848,899.14 | $79,142.78 | $0.04 |
| 2026-02-07 | $1,873,739.19 | $79,505.40 | $0.04 |
| 2026-02-08 | $1,796,583.43 | $87,581.23 | $0.04 |
| 2026-02-09 | $1,859,502.15 | $81,528.71 | $0.05 |
| 2026-02-10 | $1,106,044.95 | $62,211.48 | $0.03 |
| 2026-02-11 | $1,218,029.92 | $50,238.17 | $0.03 |
| 2026-02-12 | $1,925,357.08 | $79,350.63 | $0.05 |
| 2026-02-13 | $1,984,894.84 | $84,510.51 | $0.04 |
| 2026-02-14 | $2,112,346.22 | $80,205.34 | $0.04 |
| 2026-02-15 | $2,183,103.42 | $75,234.84 | $0.05 |
| 2026-02-16 | $1,979,257.40 | $84,893.10 | $0.04 |
| 2026-02-17 | $2,008,867.82 | $84,124.35 | $0.04 |
| 2026-02-18 | $2,006,977.06 | $88,059.15 | $0.04 |
| 2026-02-19 | $1,983,909.47 | $93,103.64 | $0.04 |
| 2026-02-20 | $2,016,321.26 | $103,411.19 | $0.04 |
| 2026-02-21 | $2,303,307.72 | $118,466.53 | $0.05 |
| 2026-02-22 | $2,271,149.54 | $94,980.71 | $0.05 |
| 2026-02-23 | $2,232,467.85 | $93,724.87 | $0.05 |
| 2026-02-24 | $2,262,390.23 | $122,262.63 | $0.05 |
| 2026-02-25 | $2,370,591.54 | $93,151.70 | $0.05 |
| 2026-02-26 | $2,369,576.22 | $81,696.68 | $0.05 |
| 2026-02-27 | $2,290,835.45 | $85,266.17 | $0.05 |
| 2026-02-28 | $2,199,890.91 | $84,374.30 | $0.05 |
| 2026-03-01 | $2,136,679.34 | $81,502.12 | $0.05 |
| 2026-03-02 | $2,165,551.16 | $81,680.40 | $0.05 |
| 2026-03-03 | $1,958,992.90 | $81,984.30 | $0.05 |
| 2026-03-04 | $2,040,436.97 | $80,380.34 | $0.05 |
| 2026-03-05 | $2,078,160.83 | $86,265.47 | $0.05 |
| 2026-03-06 | $2,098,908.90 | $85,552.59 | $0.05 |
| 2026-03-07 | $2,053,719.55 | $80,789.74 | $0.05 |
| 2026-03-08 | $2,057,001.54 | $76,875.09 | $0.05 |
| 2026-03-09 | $2,007,832.26 | $80,428.72 | $0.05 |
| 2026-03-10 | $2,107,398.99 | $80,986.42 | $0.05 |
| 2026-03-11 | $2,027,336.04 | $80,452.91 | $0.05 |
| 2026-03-12 | $1,035,457.12 | $40,598.84 | $0.02 |
| 2026-03-13 | $2,003,332.23 | $79,415.07 | $0.05 |
| 2026-03-14 | $2,067,701.50 | $79,245.72 | $0.05 |
| 2026-03-15 | $2,061,038.40 | $79,229.30 | $0.05 |
| 2026-03-16 | $2,031,450.75 | $81,155.24 | $0.04 |
| 2026-03-17 | $1,990,388.31 | $83,081.85 | $0.04 |
| 2026-03-18 | $1,960,632.92 | $79,912.75 | $0.04 |
| 2026-03-19 | $1,910,350.80 | $85,735.85 | $0.04 |
| 2026-03-20 | $2,131,201.01 | $70,055.73 | $0.05 |
| 2026-03-21 | $912,238.28 | $45,534.79 | $0.02 |
| 2026-03-22 | $1,971,469.78 | $80,280.09 | $0.04 |
| 2026-03-23 | $2,046,184.44 | $78,573.13 | $0.04 |
| 2026-03-24 | $2,051,525.73 | $78,929.20 | $0.04 |
| 2026-03-25 | $1,947,724.84 | $80,544.19 | $0.04 |
| 2026-03-26 | $1,897,585.50 | $85,877.95 | $0.04 |
| 2026-03-27 | $1,918,483.79 | $83,235.83 | $0.04 |
| 2026-03-28 | $782,538.49 | $46,949.63 | $0.02 |
| 2026-03-29 | $740,408.76 | $43,398.33 | $0.02 |
| 2026-03-30 | $704,428.36 | $61,708.55 | $0.02 |
| 2026-03-31 | $769,373.24 | $63,275.99 | $0.02 |
| 2026-04-01 | $731,230.22 | $55,656.52 | $0.02 |
| 2026-04-02 | $786,822.59 | $48,617.35 | $0.02 |
| 2026-04-03 | $768,075.48 | $41,998.80 | $0.02 |
| 2026-04-04 | $779,649.69 | $48,954.13 | $0.02 |
| 2026-04-05 | $1,169,864.47 | $121,389.22 | $0.02 |
| 2026-04-06 | $980,387.09 | $54,483.15 | $0.02 |
| 2026-04-07 | $935,708.63 | $59,419.74 | $0.02 |
| 2026-04-08 | $898,713.50 | $46,463.09 | $0.02 |
| 2026-04-09 | $853,010.37 | $50,646.56 | $0.02 |
| 2026-04-10 | $863,874.16 | $49,040.70 | $0.02 |
| 2026-04-11 | $964,104.36 | $56,968.17 | $0.02 |
| 2026-04-12 | $945,615.16 | $51,681.98 | $0.02 |
| 2026-04-13 | $869,463.45 | $54,671.95 | $0.02 |
| 2026-04-14 | $964,180.24 | $51,989.07 | $0.02 |
| 2026-04-15 | $940,726.23 | $53,672.80 | $0.02 |
| 2026-04-16 | $935,428.05 | $50,022.89 | $0.02 |
| 2026-04-17 | $891,785.05 | $50,412.43 | $0.02 |
| 2026-04-18 | $892,400.03 | $57,654.01 | $0.02 |
| 2026-04-19 | $802,778.85 | $47,359.34 | $0.02 |
| 2026-04-20 | $783,587.03 | $49,523.86 | $0.02 |
| 2026-04-21 | $807,849.06 | $55,637.44 | $0.02 |
| 2026-04-22 | $771,848.25 | $40,948.24 | $0.02 |
| 2026-04-23 | $739,179.74 | $50,054.74 | $0.02 |
| 2026-04-24 | $690,076.95 | $51,862.77 | $0.01 |
| 2026-04-25 | $715,691.77 | $51,550.68 | $0.01 |
| 2026-04-26 | $723,344.25 | $46,408.08 | $0.01 |
| 2026-04-27 | $723,837.24 | $51,263.01 | $0.01 |
| 2026-04-28 | $698,788.66 | $50,672.90 | $0.01 |
| 2026-04-29 | $659,404.22 | $46,126.29 | $0.01 |
| 2026-04-30 | $665,877.99 | $57,181.69 | $0.01 |
| 2026-05-01 | $683,329.20 | $53,469.84 | $0.01 |
| 2026-05-02 | $684,581.78 | $49,640.25 | $0.01 |
| 2026-05-03 | $687,716.90 | $64,299.37 | $0.01 |
| 2026-05-04 | $661,483.11 | $52,723.66 | $0.01 |
| 2026-05-05 | $651,053.92 | $56,953.85 | $0.01 |
| 2026-05-06 | $674,055.14 | $52,092.27 | $0.01 |
| 2026-05-07 | $706,789.53 | $46,551.76 | $0.01 |
| 2026-05-08 | $750,987.13 | $66,374.23 | $0.01 |
| 2026-05-09 | $712,189.30 | $61,430.66 | $0.01 |
| 2026-05-10 | $725,070.17 | $53,275.55 | $0.01 |
| 2026-05-11 | $711,720.33 | $46,831.04 | $0.01 |
| 2026-05-12 | $839,651.57 | $95,361.32 | $0.02 |
| 2026-05-13 | $724,231.45 | $83,951.19 | $0.01 |
| 2026-05-14 | $689,113.80 | $52,801.70 | $0.01 |
| 2026-05-15 | $788,567.05 | $63,092.79 | $0.01 |
| 2026-05-16 | $803,166.03 | $61,240.63 | $0.01 |
| 2026-05-17 | $740,221.43 | $51,450.51 | $0.01 |
| 2026-05-18 | $747,950.73 | $48,470.30 | $0.01 |
| 2026-05-19 | $725,523.12 | $46,973.37 | $0.01 |
| 2026-05-20 | $770,920.14 | $54,285.83 | $0.01 |
| 2026-05-21 | $726,191.79 | $52,368.33 | $0.01 |
| 2026-05-22 | $732,053.93 | $49,713.29 | $0.01 |
| 2026-05-23 | $684,074.71 | $51,726.48 | $0.01 |
| 2026-05-24 | $686,491.26 | $53,068.44 | $0.01 |
| 2026-05-25 | $651,918.43 | $71,891.04 | $0.01 |
| 2026-05-26 | $687,931.32 | $52,999.97 | $0.01 |
| 2026-05-27 | $678,405.50 | $58,304.85 | $0.01 |
| 2026-05-28 | $751,304.81 | $53,472.64 | $0.01 |
| 2026-05-29 | $792,436.95 | $46,855.66 | $0.01 |
| 2026-05-30 | $853,560.60 | $46,311.19 | $0.02 |
| 2026-05-31 | $1,280,850.76 | $55,717.39 | $0.02 |
| 2026-06-01 | $1,051,579.61 | $110,422.88 | $0.02 |
| 2026-06-02 | $1,192,733.56 | $48,645.96 | $0.02 |
| 2026-06-03 | $1,535,167.70 | $59,520.98 | $0.03 |
| 2026-06-04 | $1,700,930.53 | $58,458.45 | $0.03 |
| 2026-06-05 | $1,945,581.19 | $163,174.63 | $0.04 |
| 2026-06-06 | $1,364,280.33 | $101,390.24 | $0.03 |
| 2026-06-07 | $1,756,784.21 | $58,083.34 | $0.03 |
| 2026-06-08 | $2,597,701.93 | $144,224.96 | $0.05 |
| 2026-06-09 | $2,377,198.63 | $80,481.11 | $0.05 |
| 2026-06-10 | $2,284,886.46 | $130,246.34 | $0.04 |
| 2026-06-11 | $1,660,114.15 | $39,398.14 | $0.03 |
| 2026-06-12 | $1,657,541.99 | $48,360.49 | $0.03 |
| 2026-06-13 | $1,436,313.61 | $62,975.70 | $0.03 |
| 2026-06-14 | $1,554,374.84 | $86,385.19 | $0.03 |
| 2026-06-15 | $1,189,320.73 | $41,460.37 | $0.02 |
| 2026-06-16 | $1,081,347.51 | $68,638.66 | $0.02 |
| 2026-06-17 | $978,967.50 | $46,208.06 | $0.02 |
| 2026-06-18 | $852,232.27 | $46,123.44 | $0.02 |
| 2026-06-19 | $788,566.08 | $61,955.21 | $0.02 |
| 2026-06-20 | $1,093,367.39 | $89,759.96 | $0.02 |
| 2026-06-21 | $1,088,918.23 | $66,330.56 | $0.02 |
| 2026-06-22 | $941,997.32 | $48,753.36 | $0.02 |
| 2026-06-23 | $1,057,202.02 | $68,225.59 | $0.02 |
| 2026-06-24 | $1,039,160.48 | $59,479.06 | $0.02 |
| 2026-06-25 | $964,854.21 | $53,931.48 | $0.02 |
| 2026-06-26 | $988,972.58 | $55,729.81 | $0.02 |
| 2026-06-27 | $934,306.82 | $61,558.73 | $0.02 |
| 2026-06-28 | $1,146,875.27 | $65,746.19 | $0.02 |
| 2026-06-29 | $1,043,890.14 | $47,809.75 | $0.02 |
| 2026-06-30 | $1,122,155.40 | $60,949.83 | $0.02 |
| 2026-07-01 | $1,324,596.69 | $70,562.59 | $0.02 |
| 2026-07-02 | $864,345.89 | $43,614.39 | $0.02 |
| 2026-07-03 | $833,137.85 | $55,179.13 | $0.02 |
| 2026-07-04 | $757,213.16 | $57,112.69 | $0.01 |
| 2026-07-05 | $811,077.83 | $70,007.98 | $0.01 |
| 2026-07-06 | $783,276.82 | $54,530.52 | $0.01 |
| 2026-07-07 | $667,354.80 | $70,019.95 | $0.01 |
| 2026-07-08 | $661,118.08 | $68,484.00 | $0.01 |
| 2026-07-09 | $697,169.12 | $66,388.77 | $0.01 |
| 2026-07-10 | $622,366.87 | $48,168.62 | $0.01 |
| 2026-07-11 | $622,707.95 | $68,304.05 | $0.01 |
| 2026-07-12 | $611,672.16 | $62,395.18 | $0.01 |
| 2026-07-13 | $499,199.68 | $79,155.52 | $0.01 |
| 2026-07-14 | $466,209.76 | $77,952.24 | $0.01 |
| 2026-07-15 | $369,337.20 | $69,636.46 | $0.01 |
| 2026-07-16 | $457,222.76 | $75,631.79 | $0.01 |
| 2026-07-17 | $425,837.67 | $58,486.50 | $0.01 |
| 2026-07-18 | $403,159.12 | $53,434.53 | $0.01 |
| 2026-07-19 | $326,673.09 | $64,089.18 | $0.01 |
| 2026-07-20 | $290,031.94 | $82,056.17 | $0.01 |
| 2026-07-21 | $286,738.52 | $56,059.31 | $0.01 |
| 2026-07-22 | $306,511.18 | $58,978.68 | $0.01 |
| 2026-07-23 | $355,663.57 | $61,797.22 | $0.01 |
| 2026-07-24 | $383,526.04 | $65,388.48 | $0.01 |
| 2026-07-25 | $363,346.03 | $55,335.72 | $0.01 |
| 2026-07-26 | $355,128.52 | $41,845.01 | $0.01 |
| 2026-07-27 | $346,207.68 | $50,790.60 | $0.01 |
| 2026-07-28 | $381,207.00 | $77,119.80 | $0.01 |
| 2026-07-29 | $366,100.87 | $56,473.61 | $0.01 |
| 2026-07-30 | $317,321.88 | $63,147.03 | $0.01 |
| 2026-07-31 | $344,907.65 | $52,196.10 | $0.01 |
| 2026-08-01 | $356,887.91 | $45,690.68 | $0.01 |
| 2026-08-02 | $333,788.51 | $53,159.80 | $0.01 |
| 2026-08-03 | $304,391.01 | $55,404.46 | $0.01 |
| 2026-08-04 | $257,291.57 | $68,838.27 | $0.01 |
| 2026-08-05 | $221,054.49 | $70,814.86 | $0.00 |
| 2026-08-06 | $169,551.56 | $69,391.81 | $0.00 |
| 2026-08-07 | $170,294.22 | $63,518.60 | $0.00 |
| 2026-08-08 | $186,214.64 | $70,949.72 | $0.00 |
| 2026-08-09 | $198,494.01 | $74,826.58 | $0.00 |
| 2026-08-10 | $184,741.56 | $55,579.31 | $0.00 |
| 2026-08-11 | $203,229.64 | $54,175.02 | $0.00 |
| 2026-08-12 | $257,071.64 | $51,583.70 | $0.01 |
| 2026-08-13 | $241,208.15 | $41,363.51 | $0.00 |
| 2026-08-14 | $284,306.42 | $55,415.26 | $0.01 |
| 2026-08-15 | $345,222.35 | $50,414.72 | $0.01 |
| 2026-08-16 | $299,577.69 | $43,417.89 | $0.01 |
| 2026-08-17 | $271,975.66 | $41,875.21 | $0.01 |
| 2026-08-18 | $246,698.49 | $44,040.62 | $0.01 |
| 2026-08-19 | $249,229.03 | $43,399.64 | $0.01 |
| 2026-08-20 | $234,460.78 | $42,445.51 | $0.01 |
| 2026-08-21 | $208,006.44 | $49,458.53 | $0.00 |
| 2026-08-22 | $212,384.76 | $54,965.12 | $0.01 |
| 2026-08-23 | $206,642.14 | $43,477.74 | $0.00 |
| 2026-08-24 | $200,732.00 | $49,807.77 | $0.00 |
| 2026-08-25 | $193,781.97 | $39,811.38 | $0.00 |
| 2026-08-26 | $172,705.92 | $46,388.54 | $0.00 |
| 2026-08-27 | $165,649.97 | $50,388.75 | $0.00 |
| 2026-08-28 | $165,268.97 | $44,273.13 | $0.00 |
| 2026-08-28 | $168,781.42 | $45,522.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
