Salesforce (Ondo Tokenized Stock) CRMON #2912
$209.66 1.03% (1d)
Market Overview
Salesforce (Ondo Tokenized Stock) current market price is $209.66 with a 24 hour trading volume of $868.20K. The total available supply of Salesforce (Ondo Tokenized Stock) is 4,532 CRMON. It has secured Rank 2912 in the cryptocurrency market with a marketcap of $950.08K. The CRMON price is 0.09% up in the last one hour.
The high price of the Salesforce (Ondo Tokenized Stock) is $214.05 and low price is $209.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salesforce (Ondo Tokenized Stock) Rank
2912
Salesforce (Ondo Tokenized Stock) Price
$209.66
Market Cap
$950.08K 1.59%
Fully Diluted Valuation
$950.08K
Trading Volume(24h)
$868.20K
Circulating Supply
4,532 CRMON
Total Supply
4,532 CRMON
Max Supply
(Not Available)
High(24h)
$214.05
Low(24h)
$209.37
All-time High
$269.18 22.11%
29 Dec 2025
All-time Low
$148.80 40.9%
22 Jun 2026
Cryptocurrency Salesforce (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Salesforce (Ondo Tokenized Stock) Historical Data Chart
1h
0.09%
24h
1.03%
7d
9.2%
14d
6.21%
30d
28.74%
60d
38.5%
200d
9.4%
1y
0%
Salesforce (Ondo Tokenized Stock) Historical Data
Historical data of Salesforce (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $376,627.78 | $150,185.42 | $246.64 |
| 2025-09-13 | $454,167.51 | $82,850.40 | $243.20 |
| 2025-09-15 | $454,171.58 | $34.02 | $243.72 |
| 2025-09-16 | $543,944.21 | $91,117.84 | $242.40 |
| 2025-09-17 | $630,247.68 | $92,501.83 | $239.68 |
| 2025-09-18 | $685,245.91 | $45,172.46 | $243.19 |
| 2025-09-19 | $729,970.56 | $39,929.76 | $245.00 |
| 2025-09-20 | $732,709.76 | $40,095.89 | $246.02 |
| 2025-09-22 | $745,832.66 | $31,068.21 | $250.43 |
| 2025-09-23 | $776,046.00 | $31,025.16 | $250.08 |
| 2025-09-24 | $819,286.00 | $59,338.17 | $245.10 |
| 2025-09-25 | $862,328.05 | $39,252.05 | $246.04 |
| 2025-09-26 | $853,051.30 | $100.03 | $241.39 |
| 2025-09-27 | $854,722.37 | $363.04 | $243.95 |
| 2025-09-29 | $855,121.44 | $109.96 | $244.41 |
| 2025-09-30 | $867,238.63 | $7,740.67 | $245.12 |
| 2025-10-01 | $842,497.54 | $7,414.92 | $238.20 |
| 2025-10-07 | $870,498.03 | $34.34 | $246.11 |
| 2025-10-08 | $847,804.15 | $33.46 | $239.81 |
| 2025-10-16 | $904,862.38 | $47.24 | $255.84 |
| 2025-10-17 | $866,346.91 | $45.29 | $245.27 |
| 2025-10-20 | $870,775.86 | $2.00 | $245.07 |
| 2025-10-21 | $901,861.66 | $2.08 | $255.19 |
| 2025-10-22 | $902,262.75 | $8.21 | $263.57 |
| 2025-10-23 | $907,362.90 | $8.01 | $257.11 |
| 2025-10-27 | $907,946.07 | $47.18 | $255.67 |
| 2025-10-28 | $905,206.88 | $47.20 | $255.78 |
| 2025-10-29 | $913,913.25 | $47.68 | $258.40 |
| 2025-10-30 | $890,065.39 | $62.89 | $251.82 |
| 2025-10-31 | $909,583.33 | $463.44 | $257.36 |
| 2025-11-01 | $922,160.65 | $615.53 | $260.71 |
| 2025-11-02 | $922,269.10 | $10.54 | $260.74 |
| 2025-11-03 | $924,853.33 | $12.27 | $261.47 |
| 2025-11-04 | $924,844.18 | $45.69 | $261.47 |
| 2025-11-05 | $900,282.36 | $397.44 | $254.64 |
| 2025-11-06 | $891,831.88 | $88.60 | $252.26 |
| 2025-11-07 | $833,310.36 | $40.45 | $235.70 |
| 2025-11-08 | $849,941.77 | $31.26 | $240.20 |
| 2025-11-10 | $849,876.66 | $29.97 | $242.19 |
| 2025-11-11 | $854,725.83 | $69.81 | $241.74 |
| 2025-11-12 | $864,548.41 | $226.60 | $244.51 |
| 2025-11-13 | $870,584.81 | $100.14 | $246.22 |
| 2025-11-14 | $850,594.28 | $38.98 | $240.56 |
| 2025-11-15 | $862,444.77 | $99.12 | $243.95 |
| 2025-11-17 | $862,534.90 | $7.33 | $237.84 |
| 2025-11-18 | $840,249.52 | $7.32 | $237.65 |
| 2025-11-19 | $825,173.07 | $233.58 | $233.26 |
| 2025-11-20 | $813,269.85 | $92,090.22 | $229.85 |
| 2025-11-21 | $814,962.77 | $99.58 | $224.13 |
| 2025-11-22 | $806,346.34 | $107.21 | $227.86 |
| 2025-11-23 | $806,206.30 | $5.97 | $227.87 |
| 2025-11-24 | $806,206.30 | $49,972.84 | $227.99 |
| 2025-11-25 | $853,195.49 | $49,774.26 | $227.09 |
| 2025-11-26 | $925,582.25 | $50,354.73 | $233.52 |
| 2025-11-27 | $906,732.37 | $98,924.59 | $228.41 |
| 2025-12-01 | $807,674.47 | $2.96 | $232.66 |
| 2025-12-02 | $828,679.37 | $2.98 | $234.21 |
| 2025-12-03 | $832,857.19 | $3.00 | $235.48 |
| 2025-12-04 | $861,268.72 | $52.48 | $243.78 |
| 2025-12-05 | $886,775.97 | $20.29 | $250.35 |
| 2025-12-06 | $923,861.73 | $63.40 | $261.19 |
| 2025-12-08 | $919,364.67 | $259.53 | $259.90 |
| 2025-12-09 | $918,829.11 | $508.83 | $259.49 |
| 2025-12-10 | $925,373.38 | $201.20 | $261.46 |
| 2025-12-11 | $931,217.05 | $1,006.30 | $263.11 |
| 2025-12-12 | $930,789.09 | $20.21 | $262.99 |
| 2025-12-17 | $921,710.27 | $298.91 | $260.43 |
| 2025-12-18 | $916,470.04 | $346.92 | $258.88 |
| 2025-12-19 | $913,731.42 | $347.03 | $257.98 |
| 2025-12-20 | $921,857.60 | $20.11 | $260.30 |
| 2025-12-22 | $922,165.69 | $44.87 | $260.64 |
| 2025-12-23 | $937,330.41 | $62,701.09 | $264.65 |
| 2025-12-24 | $929,071.40 | $86,849.47 | $262.32 |
| 2025-12-25 | $945,636.47 | $74,540.47 | $266.85 |
| 2025-12-26 | $942,014.82 | $56,371.57 | $265.90 |
| 2025-12-27 | $943,956.40 | $65,561.24 | $266.32 |
| 2025-12-28 | $944,999.33 | $55,562.77 | $266.39 |
| 2025-12-29 | $945,647.32 | $52,414.86 | $266.89 |
| 2025-12-30 | $950,306.23 | $80,160.43 | $267.12 |
| 2025-12-31 | $946,816.33 | $69,279.51 | $266.13 |
| 2026-01-01 | $943,981.55 | $468.41 | $265.44 |
| 2026-01-02 | $901,481.08 | $5,994.25 | $253.49 |
| 2026-01-03 | $909,954.51 | $6,113.80 | $254.19 |
| 2026-01-05 | $924,927.24 | $22.87 | $258.37 |
| 2026-01-06 | $918,329.52 | $74.53 | $256.54 |
| 2026-01-07 | $935,490.65 | $6,878.36 | $263.26 |
| 2026-01-08 | $947,673.89 | $379.55 | $266.73 |
| 2026-01-09 | $920,692.19 | $19.97 | $259.13 |
| 2026-01-10 | $925,793.03 | $20.08 | $260.56 |
| 2026-01-12 | $919,638.93 | $59.51 | $258.83 |
| 2026-01-13 | $921,207.38 | $475.40 | $259.18 |
| 2026-01-14 | $860,704.12 | $1,158.46 | $241.85 |
| 2026-01-15 | $854,294.74 | $1,260.49 | $239.81 |
| 2026-01-16 | $833,847.20 | $1,811.40 | $233.57 |
| 2026-01-17 | $813,232.63 | $1,320.80 | $227.69 |
| 2026-01-20 | $805,065.55 | $1,496.82 | $225.41 |
| 2026-01-21 | $786,552.96 | $2,534.20 | $219.84 |
| 2026-01-22 | $802,225.91 | $1,139.31 | $223.93 |
| 2026-01-23 | $818,249.52 | $4,215.09 | $228.03 |
| 2026-01-24 | $816,536.77 | $1,642.47 | $227.83 |
| 2026-01-26 | $816,253.42 | $49.94 | $227.75 |
| 2026-01-27 | $832,723.14 | $552.33 | $232.30 |
| 2026-01-28 | $817,345.61 | $4,287.07 | $227.98 |
| 2026-01-29 | $805,098.71 | $519.16 | $224.53 |
| 2026-01-30 | $768,103.40 | $907.58 | $214.10 |
| 2026-02-02 | $760,926.18 | $119.82 | $212.10 |
| 2026-02-03 | $758,691.66 | $649.22 | $211.47 |
| 2026-02-04 | $764,974.48 | $58,686.57 | $196.86 |
| 2026-02-05 | $779,274.40 | $224.62 | $200.59 |
| 2026-02-06 | $676,836.77 | $58,619.84 | $188.52 |
| 2026-02-07 | $690,585.65 | $70.01 | $192.35 |
| 2026-02-09 | $692,872.08 | $5.83 | $192.99 |
| 2026-02-10 | $699,527.75 | $926.47 | $194.79 |
| 2026-02-11 | $833,711.47 | $48,468.71 | $194.30 |
| 2026-02-12 | $700,249.54 | $1,526.17 | $185.13 |
| 2026-02-13 | $799,859.87 | $100,126.51 | $185.22 |
| 2026-02-14 | $815,913.45 | $53,388.50 | $190.33 |
| 2026-02-17 | $818,877.55 | $5,577.91 | $190.84 |
| 2026-02-18 | $784,335.29 | $13,907.59 | $184.38 |
| 2026-02-19 | $814,322.26 | $23,495.74 | $188.60 |
| 2026-02-20 | $801,543.69 | $1,269.89 | $185.94 |
| 2026-02-21 | $800,017.89 | $62.70 | $185.57 |
| 2026-02-23 | $797,487.75 | $19.97 | $184.98 |
| 2026-02-24 | $770,270.89 | $1,427.30 | $178.64 |
| 2026-02-25 | $793,979.60 | $2,815.92 | $184.48 |
| 2026-02-26 | $797,572.97 | $44,173.73 | $184.00 |
| 2026-02-27 | $736,876.07 | $213,121.71 | $194.70 |
| 2026-02-28 | $748,791.60 | $54,059.51 | $195.02 |
| 2026-03-02 | $720,604.54 | $1,944.87 | $187.68 |
| 2026-03-03 | $738,410.55 | $22,621.09 | $192.90 |
| 2026-03-04 | $750,235.41 | $6,235.54 | $196.03 |
| 2026-03-05 | $1,037,477.59 | $45,457.57 | $195.51 |
| 2026-03-06 | $1,077,752.29 | $57,652.84 | $203.10 |
| 2026-03-07 | $764,204.81 | $85,379.03 | $201.88 |
| 2026-03-08 | $764,832.96 | $42,314.96 | $202.05 |
| 2026-03-09 | $749,215.89 | $46,953.81 | $197.92 |
| 2026-03-10 | $754,600.43 | $85,237.35 | $199.37 |
| 2026-03-11 | $743,218.62 | $92,362.73 | $195.89 |
| 2026-03-12 | $746,088.13 | $53,517.20 | $196.97 |
| 2026-03-13 | $751,623.41 | $88,521.61 | $197.15 |
| 2026-03-14 | $734,018.76 | $56,816.46 | $193.01 |
| 2026-03-15 | $736,936.24 | $40,788.93 | $193.78 |
| 2026-03-16 | $736,833.78 | $42,215.01 | $193.75 |
| 2026-03-17 | $757,420.45 | $41,569.41 | $199.15 |
| 2026-03-18 | $726,355.00 | $61,007.25 | $196.47 |
| 2026-03-19 | $722,210.58 | $41,834.38 | $195.35 |
| 2026-03-20 | $730,125.04 | $40,910.65 | $197.49 |
| 2026-03-21 | $826,599.99 | $142,076.55 | $196.31 |
| 2026-03-22 | $824,248.01 | $42,665.03 | $195.75 |
| 2026-03-23 | $821,251.59 | $42,721.63 | $195.04 |
| 2026-03-24 | $821,734.20 | $42,669.49 | $195.18 |
| 2026-03-25 | $779,763.63 | $44,513.68 | $184.92 |
| 2026-03-26 | $868,449.75 | $146,354.41 | $181.93 |
| 2026-03-27 | $888,881.73 | $44,828.22 | $185.74 |
| 2026-03-28 | $851,985.93 | $108,901.24 | $179.23 |
| 2026-03-29 | $851,198.77 | $95,746.49 | $179.06 |
| 2026-03-30 | $850,891.16 | $96,466.46 | $179.00 |
| 2026-03-31 | $882,013.52 | $108,096.66 | $185.79 |
| 2026-04-01 | $888,263.70 | $109,306.97 | $187.26 |
| 2026-04-02 | $886,381.47 | $99,616.82 | $186.85 |
| 2026-04-03 | $885,385.03 | $104,503.80 | $186.63 |
| 2026-04-04 | $887,322.34 | $98,080.37 | $187.04 |
| 2026-04-05 | $882,434.35 | $91,053.08 | $186.01 |
| 2026-04-06 | $888,276.05 | $95,090.15 | $187.24 |
| 2026-04-07 | $878,789.02 | $101,666.18 | $185.24 |
| 2026-04-08 | $881,759.10 | $102,506.08 | $185.86 |
| 2026-04-09 | $858,868.02 | $106,820.11 | $179.29 |
| 2026-04-10 | $822,676.59 | $114,125.84 | $170.43 |
| 2026-04-11 | $808,051.51 | $103,648.80 | $165.49 |
| 2026-04-12 | $805,767.27 | $90,869.67 | $165.02 |
| 2026-04-13 | $808,731.67 | $96,726.34 | $165.63 |
| 2026-04-14 | $871,100.15 | $152,480.99 | $173.92 |
| 2026-04-15 | $834,410.58 | $128,719.61 | $172.48 |
| 2026-04-16 | $882,047.71 | $115,508.86 | $181.74 |
| 2026-04-17 | $887,760.32 | $108,426.27 | $182.87 |
| 2026-04-18 | $888,920.33 | $132,231.54 | $183.12 |
| 2026-04-19 | $887,139.72 | $101,379.13 | $182.76 |
| 2026-04-20 | $890,631.67 | $98,908.45 | $183.48 |
| 2026-04-21 | $958,674.90 | $220,777.39 | $187.85 |
| 2026-04-22 | $962,813.28 | $61,577.48 | $188.70 |
| 2026-04-23 | $957,160.07 | $136,404.17 | $182.26 |
| 2026-04-24 | $875,305.69 | $151,800.40 | $174.30 |
| 2026-04-25 | $895,993.92 | $115,781.18 | $178.12 |
| 2026-04-26 | $895,870.13 | $95,149.94 | $178.09 |
| 2026-04-27 | $893,062.93 | $103,419.78 | $177.54 |
| 2026-04-28 | $881,753.07 | $134,389.40 | $181.28 |
| 2026-04-29 | $889,654.33 | $94,105.65 | $182.93 |
| 2026-04-30 | $966,103.90 | $214,778.57 | $180.50 |
| 2026-05-01 | $968,446.76 | $2,229,979.79 | $180.94 |
| 2026-05-02 | $964,062.85 | $1,901,099.96 | $185.36 |
| 2026-05-03 | $965,343.38 | $1,802,560.15 | $185.61 |
| 2026-05-04 | $963,666.87 | $1,729,512.20 | $185.29 |
| 2026-05-05 | $972,412.24 | $1,713,938.00 | $186.54 |
| 2026-05-06 | $973,718.53 | $1,712,129.21 | $186.59 |
| 2026-05-07 | $948,509.43 | $1,685,283.69 | $181.69 |
| 2026-05-08 | $952,535.81 | $1,769,090.41 | $181.99 |
| 2026-05-09 | $957,863.31 | $1,768,484.56 | $180.73 |
| 2026-05-10 | $961,038.33 | $1,721,912.28 | $181.33 |
| 2026-05-11 | $960,156.80 | $1,668,401.25 | $181.16 |
| 2026-05-12 | $1,018,984.37 | $1,824,694.83 | $175.22 |
| 2026-05-13 | $996,707.59 | $1,640,515.50 | $172.86 |
| 2026-05-14 | $975,197.17 | $1,631,843.53 | $168.34 |
| 2026-05-15 | $989,190.29 | $1,555,697.64 | $168.79 |
| 2026-05-16 | $1,042,205.66 | $1,692,459.42 | $175.73 |
| 2026-05-17 | $1,051,093.50 | $1,647,664.92 | $177.23 |
| 2026-05-18 | $1,049,846.62 | $1,614,097.59 | $177.02 |
| 2026-05-19 | $1,071,358.89 | $1,995,011.88 | $179.80 |
| 2026-05-20 | $1,090,189.51 | $1,821,120.78 | $180.55 |
| 2026-05-21 | $1,073,989.27 | $1,688,498.90 | $178.03 |
| 2026-05-22 | $1,077,383.96 | $1,738,853.67 | $179.68 |
| 2026-05-23 | $1,090,741.57 | $1,722,967.47 | $180.96 |
| 2026-05-24 | $1,091,220.39 | $1,738,843.00 | $181.04 |
| 2026-05-25 | $1,090,481.10 | $1,692,688.51 | $180.92 |
| 2026-05-26 | $1,092,618.05 | $1,615,270.56 | $181.27 |
| 2026-05-27 | $1,101,692.74 | $1,830,432.77 | $180.36 |
| 2026-05-28 | $1,085,416.82 | $1,662,682.46 | $176.61 |
| 2026-05-29 | $1,173,448.35 | $1,581,139.54 | $176.09 |
| 2026-05-30 | $1,290,178.32 | $1,791,227.66 | $192.25 |
| 2026-05-31 | $1,298,670.40 | $1,744,493.37 | $192.93 |
| 2026-06-01 | $1,301,569.22 | $1,658,863.61 | $193.36 |
| 2026-06-02 | $1,460,966.59 | $1,852,516.16 | $208.03 |
| 2026-06-03 | $1,439,395.65 | $1,876,776.67 | $198.63 |
| 2026-06-04 | $1,350,764.54 | $711,405.39 | $189.14 |
| 2026-06-05 | $1,210,433.73 | $359,710.77 | $190.06 |
| 2026-06-06 | $1,201,991.28 | $327,389.11 | $185.77 |
| 2026-06-07 | $1,200,113.53 | $349,522.65 | $185.48 |
| 2026-06-08 | $1,257,824.26 | $414,283.66 | $194.40 |
| 2026-06-09 | $1,184,855.27 | $337,859.22 | $183.21 |
| 2026-06-10 | $1,131,810.51 | $312,662.86 | $175.40 |
| 2026-06-11 | $1,068,501.40 | $308,244.00 | $171.14 |
| 2026-06-12 | $988,458.98 | $338,593.20 | $167.61 |
| 2026-06-13 | $1,018,776.24 | $339,864.96 | $165.91 |
| 2026-06-14 | $1,024,016.23 | $318,666.98 | $166.76 |
| 2026-06-15 | $1,044,107.84 | $380,233.75 | $170.03 |
| 2026-06-16 | $1,050,298.76 | $380,101.36 | $165.69 |
| 2026-06-17 | $1,041,859.01 | $344,409.87 | $162.29 |
| 2026-06-18 | $1,012,457.65 | $327,577.24 | $156.36 |
| 2026-06-19 | $1,003,905.59 | $336,807.04 | $153.49 |
| 2026-06-20 | $1,004,646.72 | $394,270.99 | $153.45 |
| 2026-06-21 | $1,004,764.02 | $399,157.67 | $153.47 |
| 2026-06-22 | $1,009,601.28 | $393,413.90 | $154.21 |
| 2026-06-23 | $1,025,096.36 | $459,267.28 | $150.51 |
| 2026-06-24 | $1,070,509.98 | $430,740.02 | $154.25 |
| 2026-06-25 | $1,032,245.46 | $428,526.41 | $152.99 |
| 2026-06-26 | $991,532.53 | $443,606.32 | $151.56 |
| 2026-06-27 | $1,009,626.81 | $444,399.19 | $158.43 |
| 2026-06-28 | $1,010,589.02 | $390,634.47 | $158.58 |
| 2026-06-29 | $1,017,513.49 | $394,029.07 | $159.66 |
| 2026-06-30 | $1,018,007.12 | $398,508.50 | $159.99 |
| 2026-07-01 | $1,006,676.24 | $394,840.86 | $158.30 |
| 2026-07-02 | $1,022,441.18 | $420,827.39 | $164.16 |
| 2026-07-03 | $993,511.97 | $451,411.49 | $166.20 |
| 2026-07-04 | $991,075.48 | $390,480.26 | $165.79 |
| 2026-07-05 | $992,664.09 | $399,616.03 | $166.06 |
| 2026-07-06 | $991,986.69 | $398,931.87 | $165.94 |
| 2026-07-07 | $990,793.83 | $427,012.03 | $167.73 |
| 2026-07-08 | $1,005,283.11 | $407,232.59 | $170.77 |
| 2026-07-09 | $981,913.63 | $410,099.77 | $166.79 |
| 2026-07-10 | $973,702.95 | $420,814.34 | $163.80 |
| 2026-07-11 | $979,457.28 | $403,476.51 | $164.53 |
| 2026-07-12 | $977,977.47 | $389,482.01 | $164.28 |
| 2026-07-13 | $958,920.43 | $391,880.55 | $161.08 |
| 2026-07-14 | $1,008,357.48 | $399,485.91 | $171.21 |
| 2026-07-15 | $1,022,267.27 | $440,836.21 | $169.34 |
| 2026-07-16 | $998,642.58 | $447,983.51 | $169.42 |
| 2026-07-17 | $1,022,113.02 | $418,343.93 | $173.40 |
| 2026-07-18 | $1,008,746.22 | $402,955.01 | $171.24 |
| 2026-07-19 | $1,011,326.84 | $397,807.53 | $171.68 |
| 2026-07-20 | $1,013,172.67 | $390,238.65 | $171.99 |
| 2026-07-21 | $1,017,821.92 | $392,149.75 | $173.25 |
| 2026-07-22 | $996,160.83 | $396,066.24 | $169.69 |
| 2026-07-23 | $969,845.83 | $391,873.80 | $165.22 |
| 2026-07-24 | $917,758.72 | $386,702.71 | $156.41 |
| 2026-07-25 | $955,453.72 | $409,357.07 | $163.25 |
| 2026-07-26 | $956,100.24 | $392,330.67 | $163.36 |
| 2026-07-27 | $954,678.93 | $395,487.08 | $163.12 |
| 2026-07-28 | $1,016,133.03 | $419,770.01 | $173.77 |
| 2026-07-29 | $1,039,381.91 | $410,869.22 | $182.01 |
| 2026-07-30 | $1,072,776.13 | $416,928.41 | $189.68 |
| 2026-07-31 | $1,017,730.86 | $404,046.71 | $180.14 |
| 2026-08-01 | $1,014,572.12 | $424,846.39 | $183.43 |
| 2026-08-02 | $1,014,287.48 | $401,749.14 | $183.38 |
| 2026-08-03 | $1,012,662.88 | $374,148.62 | $183.09 |
| 2026-08-04 | $1,022,384.00 | $505,681.48 | $186.87 |
| 2026-08-05 | $1,043,299.19 | $409,404.73 | $190.65 |
| 2026-08-06 | $1,014,175.39 | $396,941.00 | $185.35 |
| 2026-08-07 | $1,023,281.42 | $425,544.61 | $191.48 |
| 2026-08-08 | $1,028,777.89 | $388,314.24 | $193.81 |
| 2026-08-09 | $1,028,994.18 | $379,264.55 | $193.82 |
| 2026-08-10 | $1,029,567.40 | $381,236.00 | $193.92 |
| 2026-08-11 | $1,046,904.90 | $395,307.89 | $197.22 |
| 2026-08-12 | $1,047,757.65 | $396,189.95 | $197.45 |
| 2026-08-13 | $886,712.01 | $583,159.86 | $194.16 |
| 2026-08-14 | $913,751.54 | $433,327.34 | $201.79 |
| 2026-08-15 | $890,720.03 | $396,489.42 | $196.89 |
| 2026-08-16 | $893,073.55 | $384,037.22 | $197.41 |
| 2026-08-17 | $898,726.97 | $384,859.01 | $198.66 |
| 2026-08-18 | $867,536.42 | $386,926.40 | $192.02 |
| 2026-08-19 | $890,002.07 | $395,157.18 | $196.93 |
| 2026-08-20 | $945,939.73 | $686,055.62 | $207.31 |
| 2026-08-21 | $944,791.76 | $652,093.88 | $207.02 |
| 2026-08-22 | $958,225.30 | $410,527.95 | $210.26 |
| 2026-08-23 | $961,650.23 | $644,907.85 | $211.01 |
| 2026-08-24 | $968,006.76 | $638,092.68 | $212.40 |
| 2026-08-25 | $952,506.70 | $800,765.29 | $210.20 |
| 2026-08-26 | $927,660.75 | $1,926,007.21 | $204.85 |
| 2026-08-27 | $1,054,820.63 | $2,282,533.88 | $233.12 |
| 2026-08-28 | $1,133,483.02 | $1,612,037.41 | $253.35 |
| 2026-08-29 | $1,150,007.13 | $1,377,380.57 | $257.91 |
| 2026-08-30 | $1,148,105.67 | $1,085,565.62 | $257.48 |
| 2026-08-31 | $1,149,780.99 | $929,385.21 | $257.86 |
| 2026-09-01 | $1,154,695.95 | $1,169,235.50 | $259.77 |
| 2026-09-02 | $1,148,834.67 | $1,024,675.77 | $258.32 |
| 2026-09-03 | $1,158,352.89 | $1,147,132.95 | $259.67 |
| 2026-09-04 | $1,179,284.32 | $1,181,035.47 | $265.79 |
| 2026-09-05 | $1,164,492.51 | $1,219,667.10 | $260.54 |
| 2026-09-06 | $1,170,574.42 | $1,061,417.73 | $261.90 |
| 2026-09-07 | $1,187,879.41 | $1,191,526.26 | $265.77 |
| 2026-09-08 | $1,160,053.14 | $1,204,443.23 | $259.55 |
| 2026-09-09 | $1,123,549.32 | $1,368,315.32 | $250.29 |
| 2026-09-10 | $1,098,698.60 | $1,428,985.42 | $245.07 |
| 2026-09-11 | $1,094,139.30 | $1,511,046.26 | $244.39 |
| 2026-09-11 | $1,099,086.78 | $1,751,067.19 | $245.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
