SafeCoin SAFE #2364
$0.0557 7.36% (1d)
Market Overview
SafeCoin current market price is $0.0557 with a 24 hour trading volume of $212. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 2364 in the cryptocurrency market with a marketcap of $1,739.96K. The SAFE price is 1.32% down in the last one hour.
The high price of the SafeCoin is $0.0613 and low price is $0.0556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafeCoin Rank
2364
SafeCoin Price
$0.0557
Market Cap
$1,739.96K 7.36%
Fully Diluted Valuation
$1,739.96K
Trading Volume(24h)
$212
Circulating Supply
31.21M SAFE
Total Supply
31.21M SAFE
Max Supply
36.00M SAFE
High(24h)
$0.0613
Low(24h)
$0.0556
All-time High
$2.11 97.36%
18 Jan 2022
All-time Low
$0.003442 1519.39%
16 Jul 2020
Cryptocurrency SafeCoin Calculator
Want to convert more cryptocurrencies?
SafeCoin Historical Data Chart
1h
1.32%
24h
7.36%
7d
11.99%
14d
4.58%
30d
4.28%
60d
4.23%
200d
0%
1y
6.21%
SafeCoin Historical Data
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,266,995.27 | $66.85 | $0.04 |
| 2025-07-29 | $1,256,285.74 | $78.30 | $0.04 |
| 2025-07-30 | $1,469,660.71 | $763.73 | $0.05 |
| 2025-07-31 | $1,429,105.42 | $993.61 | $0.05 |
| 2025-08-01 | $1,369,114.63 | $121.37 | $0.04 |
| 2025-08-02 | $1,379,064.73 | $225.94 | $0.04 |
| 2025-08-03 | $1,265,108.09 | $68.88 | $0.04 |
| 2025-08-04 | $1,275,949.41 | $110.97 | $0.04 |
| 2025-08-05 | $1,341,486.52 | $208.87 | $0.04 |
| 2025-08-06 | $1,361,905.97 | $125.38 | $0.04 |
| 2025-08-07 | $1,438,459.10 | $21.67 | $0.05 |
| 2025-08-08 | $1,188,615.03 | $39.97 | $0.04 |
| 2025-08-09 | $1,285,024.17 | $26.93 | $0.04 |
| 2025-08-10 | $1,511,725.22 | $22.03 | $0.05 |
| 2025-08-11 | $1,363,717.95 | $51.63 | $0.04 |
| 2025-08-12 | $1,321,591.60 | $14.53 | $0.04 |
| 2025-08-13 | $1,580,696.89 | $20.34 | $0.05 |
| 2025-08-14 | $1,742,950.10 | $135.53 | $0.06 |
| 2025-08-15 | $1,344,203.52 | $257.76 | $0.04 |
| 2025-08-16 | $1,265,621.63 | $849.47 | $0.04 |
| 2025-08-17 | $1,353,537.67 | $5,267.27 | $0.04 |
| 2025-08-18 | $1,335,760.37 | $732.55 | $0.04 |
| 2025-08-19 | $1,423,585.15 | $264.36 | $0.05 |
| 2025-08-20 | $1,318,110.66 | $436.45 | $0.04 |
| 2025-08-21 | $1,331,903.01 | $28.83 | $0.04 |
| 2025-08-22 | $1,621,370.82 | $2,922.39 | $0.05 |
| 2025-08-23 | $1,592,726.43 | $323.10 | $0.05 |
| 2025-08-24 | $1,465,034.18 | $184.64 | $0.05 |
| 2025-08-25 | $1,611,526.87 | $47.32 | $0.05 |
| 2025-08-26 | $1,586,986.42 | $83.19 | $0.05 |
| 2025-08-27 | $1,586,838.87 | $116.05 | $0.04 |
| 2025-08-28 | $1,292,169.79 | $27.30 | $0.04 |
| 2025-08-29 | $1,621,987.68 | $59.64 | $0.05 |
| 2025-08-30 | $754,262.99 | $5.25 | $0.02 |
| 2025-08-31 | $1,383,463.56 | $10.27 | $0.04 |
| 2025-09-01 | $1,572,949.37 | $31.01 | $0.05 |
| 2025-09-02 | $1,351,463.88 | $67.62 | $0.04 |
| 2025-09-03 | $1,275,318.42 | $29.46 | $0.04 |
| 2025-09-04 | $871,586.73 | $2.53 | $0.03 |
| 2025-09-05 | $1,332,189.02 | $84.73 | $0.04 |
| 2025-09-06 | $1,192,076.96 | $367.59 | $0.04 |
| 2025-09-07 | $1,265,624.12 | $333.77 | $0.04 |
| 2025-09-08 | $1,316,466.86 | $46.06 | $0.04 |
| 2025-09-09 | $1,337,357.07 | $3.50 | $0.05 |
| 2025-09-10 | $1,391,057.19 | $1.84 | $0.05 |
| 2025-09-11 | $1,524,524.93 | $0.73 | $0.05 |
| 2025-09-12 | $1,363,833.75 | $179.86 | $0.04 |
| 2025-09-13 | $1,377,472.96 | $118.68 | $0.04 |
| 2025-09-14 | $1,574,674.58 | $10.47 | $0.05 |
| 2025-09-15 | $1,523,140.20 | $31.88 | $0.05 |
| 2025-09-16 | $1,455,924.05 | $24.45 | $0.05 |
| 2025-09-17 | $1,435,445.12 | $76.04 | $0.05 |
| 2025-09-18 | $727,713.00 | $2.94 | $0.02 |
| 2025-09-19 | $1,404,331.03 | $0.00 | $0.04 |
| 2025-09-20 | $1,443,780.54 | $24.77 | $0.05 |
| 2025-09-21 | $1,892,832.23 | $5.97 | $0.06 |
| 2025-09-22 | $1,384,889.95 | $4.09 | $0.06 |
| 2025-09-23 | $1,461,811.99 | $176.62 | $0.05 |
| 2025-09-24 | $1,567,266.49 | $22.38 | $0.05 |
| 2025-09-25 | $1,379,791.94 | $40.52 | $0.04 |
| 2025-09-26 | $1,212,902.52 | $8.94 | $0.04 |
| 2025-09-27 | $1,359,085.57 | $77.77 | $0.04 |
| 2025-09-28 | $1,269,003.07 | $362.43 | $0.04 |
| 2025-09-29 | $1,387,384.96 | $7.20 | $0.04 |
| 2025-09-30 | $1,510,325.20 | $15.97 | $0.05 |
| 2025-10-01 | $1,351,092.22 | $60.58 | $0.04 |
| 2025-10-02 | $1,547,083.15 | $15.59 | $0.05 |
| 2025-10-03 | $1,642,151.79 | $93.95 | $0.05 |
| 2025-10-04 | $1,601,114.25 | $0.01 | $0.05 |
| 2025-10-05 | $1,451,729.17 | $120.56 | $0.05 |
| 2025-10-06 | $1,506,855.66 | $1,928.51 | $0.05 |
| 2025-10-07 | $1,678,696.18 | $2,427.27 | $0.05 |
| 2025-10-08 | $695,158.89 | $44.51 | $0.02 |
| 2025-10-09 | $665,228.64 | $45.54 | $0.02 |
| 2025-10-10 | $1,403,531.07 | $41.39 | $0.04 |
| 2025-10-11 | $1,808,880.04 | $2,941.45 | $0.06 |
| 2025-10-12 | $1,461,502.57 | $149.99 | $0.04 |
| 2025-10-13 | $1,454,002.24 | $188.98 | $0.05 |
| 2025-10-14 | $1,795,791.22 | $548.41 | $0.06 |
| 2025-10-15 | $2,449,464.09 | $7,832.20 | $0.08 |
| 2025-10-16 | $1,809,576.86 | $295.65 | $0.06 |
| 2025-10-17 | $1,693,998.74 | $311.05 | $0.05 |
| 2025-10-18 | $2,264,878.14 | $4,108.51 | $0.07 |
| 2025-10-19 | $2,130,661.26 | $1,180.28 | $0.07 |
| 2025-10-20 | $2,052,016.28 | $39.15 | $0.07 |
| 2025-10-21 | $2,424,056.10 | $32.00 | $0.08 |
| 2025-10-22 | $1,829,748.35 | $3,069.92 | $0.06 |
| 2025-10-23 | $1,790,464.69 | $172.62 | $0.06 |
| 2025-10-24 | $1,769,141.49 | $214.08 | $0.06 |
| 2025-10-25 | $1,633,038.17 | $1,705.63 | $0.05 |
| 2025-10-26 | $1,280,107.78 | $1,100.22 | $0.04 |
| 2025-10-27 | $1,423,859.31 | $754.48 | $0.05 |
| 2025-10-28 | $1,476,039.72 | $454.48 | $0.04 |
| 2025-10-29 | $1,499,968.69 | $1,784.39 | $0.05 |
| 2025-10-30 | $1,538,267.46 | $12.96 | $0.05 |
| 2025-10-31 | $1,496,440.53 | $17.30 | $0.05 |
| 2025-11-01 | $1,550,838.81 | $279.72 | $0.05 |
| 2025-11-02 | $1,539,813.00 | $36.39 | $0.05 |
| 2025-11-03 | $1,583,339.88 | $90.36 | $0.05 |
| 2025-11-04 | $1,253,095.91 | $307.97 | $0.04 |
| 2025-11-05 | $1,339,452.71 | $111.68 | $0.04 |
| 2025-11-06 | $1,475,695.90 | $23.53 | $0.05 |
| 2025-11-07 | $1,320,313.72 | $191.32 | $0.04 |
| 2025-11-08 | $1,372,601.57 | $213.02 | $0.04 |
| 2025-11-09 | $1,356,024.82 | $7.50 | $0.04 |
| 2025-11-10 | $1,044,697.48 | $0.00 | $0.03 |
| 2025-11-11 | $1,778,491.06 | $14.93 | $0.06 |
| 2025-11-12 | $1,490,476.88 | $52.55 | $0.05 |
| 2025-11-13 | $1,625,906.65 | $225.07 | $0.05 |
| 2025-11-14 | $1,409,821.11 | $58.97 | $0.05 |
| 2025-11-15 | $795,055.74 | $229.90 | $0.03 |
| 2025-11-16 | $1,280,887.12 | $3,230.27 | $0.04 |
| 2025-11-17 | $823,605.32 | $3.16 | $0.03 |
| 2025-11-18 | $1,321,584.77 | $135.27 | $0.04 |
| 2025-11-19 | $1,431,251.47 | $50.84 | $0.05 |
| 2025-11-20 | $1,353,457.25 | $158.76 | $0.04 |
| 2025-11-21 | $1,455,842.67 | $1,020.50 | $0.05 |
| 2025-11-22 | $1,437,501.00 | $107.65 | $0.05 |
| 2025-11-23 | $1,420,739.04 | $42.01 | $0.05 |
| 2025-11-24 | $1,445,418.05 | $37.23 | $0.05 |
| 2025-11-25 | $1,419,704.77 | $47.86 | $0.05 |
| 2025-11-26 | $1,317,161.57 | $19.93 | $0.05 |
| 2025-11-27 | $1,433,214.17 | $0.01 | $0.05 |
| 2025-11-28 | $1,239,072.49 | $420.20 | $0.04 |
| 2025-11-29 | $1,369,444.55 | $11.61 | $0.04 |
| 2025-11-30 | $1,404,696.28 | $8.85 | $0.05 |
| 2025-12-01 | $1,155,958.81 | $108.57 | $0.04 |
| 2025-12-02 | $1,305,647.53 | $396.78 | $0.04 |
| 2025-12-03 | $1,341,915.37 | $68.08 | $0.04 |
| 2025-12-04 | $1,454,176.35 | $0.07 | $0.04 |
| 2025-12-05 | $1,337,077.61 | $7.74 | $0.04 |
| 2025-12-06 | $1,255,599.29 | $1,838.43 | $0.04 |
| 2025-12-07 | $1,388,475.66 | $0.89 | $0.04 |
| 2025-12-08 | $1,210,099.22 | $19.33 | $0.04 |
| 2025-12-09 | $1,359,307.64 | $338.45 | $0.04 |
| 2025-12-10 | $1,371,197.58 | $628.75 | $0.04 |
| 2025-12-11 | $1,428,400.96 | $158.38 | $0.05 |
| 2025-12-12 | $1,413,606.64 | $4.98 | $0.05 |
| 2025-12-13 | $1,405,957.72 | $11.72 | $0.05 |
| 2025-12-14 | $1,439,823.79 | $1.88 | $0.05 |
| 2025-12-15 | $1,531,393.82 | $52.44 | $0.05 |
| 2025-12-16 | $1,442,139.88 | $61.55 | $0.05 |
| 2025-12-17 | $1,455,425.66 | $45.38 | $0.05 |
| 2025-12-18 | $1,499,881.86 | $0.78 | $0.05 |
| 2025-12-19 | $1,476,714.66 | $49.99 | $0.05 |
| 2025-12-20 | $1,410,096.31 | $7.55 | $0.05 |
| 2025-12-21 | $1,357,352.83 | $622.38 | $0.04 |
| 2025-12-22 | $1,501,269.88 | $190.25 | $0.05 |
| 2025-12-23 | $1,440,462.56 | $45.64 | $0.05 |
| 2025-12-24 | $1,325,779.70 | $67.66 | $0.04 |
| 2025-12-25 | $1,449,377.81 | $5.08 | $0.05 |
| 2025-12-26 | $1,653,970.20 | $0.03 | $0.05 |
| 2025-12-27 | $1,658,809.16 | $0.03 | $0.05 |
| 2025-12-28 | $1,481,457.03 | $15.00 | $0.05 |
| 2025-12-29 | $1,475,477.22 | $32.97 | $0.05 |
| 2025-12-30 | $1,518,407.98 | $24.95 | $0.05 |
| 2025-12-31 | $1,510,662.50 | $9.75 | $0.05 |
| 2026-06-22 | $1,740,048.44 | $3.64 | $0.06 |
| 2026-06-23 | $1,891,304.41 | $8.24 | $0.06 |
| 2026-06-24 | $1,719,920.22 | $20.81 | $0.06 |
| 2026-06-25 | $1,621,656.00 | $28.28 | $0.05 |
| 2026-06-26 | $1,694,427.33 | $8.93 | $0.05 |
| 2026-06-27 | $1,787,403.77 | $774.02 | $0.06 |
| 2026-06-28 | $1,777,813.20 | $37.64 | $0.06 |
| 2026-06-29 | $1,903,588.99 | $211.53 | $0.06 |
| 2026-06-30 | $1,779,203.59 | $37.41 | $0.06 |
| 2026-07-01 | $1,769,145.51 | $3.81 | $0.06 |
| 2026-07-02 | $1,954,660.99 | $53.20 | $0.06 |
| 2026-07-03 | $1,821,517.16 | $24.52 | $0.06 |
| 2026-07-04 | $2,055,191.53 | $18.33 | $0.07 |
| 2026-07-05 | $2,082,937.87 | $8.07 | $0.07 |
| 2026-07-06 | $1,834,273.71 | $17.12 | $0.06 |
| 2026-07-07 | $1,895,183.62 | $0.28 | $0.06 |
| 2026-07-08 | $1,991,007.98 | $8.10 | $0.06 |
| 2026-07-09 | $1,910,158.79 | $6.97 | $0.06 |
| 2026-07-10 | $1,803,522.45 | $0.27 | $0.06 |
| 2026-07-11 | $1,835,678.67 | $3.63 | $0.06 |
| 2026-07-12 | $1,827,410.26 | $1.49 | $0.06 |
| 2026-07-13 | $1,783,811.68 | $0.58 | $0.06 |
| 2026-07-14 | $1,790,557.67 | $0.41 | $0.06 |
| 2026-07-15 | $1,865,615.52 | $33.34 | $0.06 |
| 2026-07-16 | $1,828,452.06 | $10.95 | $0.06 |
| 2026-07-17 | $1,928,116.77 | $1.03 | $0.06 |
| 2026-07-18 | $2,010,769.34 | $8.31 | $0.06 |
| 2026-07-19 | $2,111,104.21 | $10.04 | $0.07 |
| 2026-07-20 | $1,934,933.58 | $0.01 | $0.06 |
| 2026-07-21 | $2,050,769.28 | $8.34 | $0.07 |
| 2026-07-22 | $2,093,661.77 | $13.42 | $0.07 |
| 2026-07-23 | $1,978,748.01 | $0.01 | $0.06 |
| 2026-07-24 | $1,885,100.28 | $22.54 | $0.06 |
| 2026-07-25 | $1,957,605.67 | $17.66 | $0.06 |
| 2026-07-26 | $1,905,106.90 | $18.73 | $0.06 |
| 2026-07-27 | $1,860,082.83 | $31.99 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
