RXR Coin RXRC #1413
$0.160 0.23% (1d)
Market Overview
RXR Coin current market price is $0.160 with a 24 hour trading volume of $2,279.21K. The total available supply of RXR Coin is 380.00M RXRC with a maximum supply of 380.00M RXRC. It has secured Rank 1413 in the cryptocurrency market with a marketcap of $6,419.31K. The RXRC price is 0.05% down in the last one hour.
The high price of the RXR Coin is $0.161 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RXR Coin Rank
1413
RXR Coin Price
$0.160
Market Cap
$6,419.31K 0.29%
Fully Diluted Valuation
$60.98M
Trading Volume(24h)
$2,279.21K
Circulating Supply
40.00M RXRC
Total Supply
380.00M RXRC
Max Supply
380.00M RXRC
High(24h)
$0.161
Low(24h)
$0.160
All-time High
$0.285 43.78%
14 Jul 2025
All-time Low
$0.00016012 100064.94%
17 Jul 2025
Cryptocurrency RXR Coin Calculator
Want to convert more cryptocurrencies?
RXR Coin Historical Data Chart
1h
0.05%
24h
0.23%
7d
0.07%
14d
0.16%
30d
0.15%
60d
3.42%
200d
12.25%
1y
0%
RXR Coin Historical Data
Historical data of RXR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $6,404.92 | $0.00 | $0.00 |
| 2025-08-06 | $6,404.92 | $0.00 | $0.00 |
| 2025-08-07 | $3,010,066.37 | $1,417,744.52 | $0.08 |
| 2025-08-08 | $3,036,190.27 | $1,438,929.88 | $0.08 |
| 2025-08-09 | $3,084,226.15 | $1,460,291.92 | $0.08 |
| 2025-08-10 | $3,092,304.34 | $1,470,850.18 | $0.08 |
| 2025-08-11 | $3,204,064.52 | $1,493,211.24 | $0.08 |
| 2025-08-12 | $3,271,618.97 | $1,463,729.95 | $0.08 |
| 2025-08-13 | $3,263,995.98 | $1,475,284.96 | $0.08 |
| 2025-08-14 | $3,273,713.01 | $1,491,453.02 | $0.08 |
| 2025-08-15 | $3,328,472.50 | $1,516,260.99 | $0.08 |
| 2025-08-16 | $3,340,433.05 | $1,526,235.27 | $0.08 |
| 2025-08-17 | $3,391,070.95 | $1,569,915.74 | $0.08 |
| 2025-08-18 | $3,345,685.08 | $1,549,956.88 | $0.08 |
| 2025-08-19 | $3,158,095.04 | $1,423,744.10 | $0.08 |
| 2025-08-20 | $3,109,368.42 | $1,397,450.34 | $0.08 |
| 2025-08-21 | $3,026,110.87 | $1,385,801.41 | $0.08 |
| 2025-08-22 | $3,089,105.37 | $1,402,131.37 | $0.08 |
| 2025-08-23 | $3,075,811.06 | $1,394,647.53 | $0.08 |
| 2025-08-24 | $3,088,283.67 | $1,406,776.43 | $0.08 |
| 2025-08-25 | $3,087,861.28 | $1,481,564.20 | $0.08 |
| 2025-08-26 | $3,126,465.06 | $1,568,160.60 | $0.08 |
| 2025-08-27 | $3,379,925.73 | $1,674,613.48 | $0.08 |
| 2025-08-28 | $3,429,150.26 | $1,696,626.51 | $0.09 |
| 2025-08-29 | $3,512,845.74 | $1,709,559.25 | $0.09 |
| 2025-08-30 | $3,522,907.88 | $1,766,533.82 | $0.09 |
| 2025-08-31 | $3,515,395.75 | $1,758,485.50 | $0.09 |
| 2025-09-01 | $3,592,842.27 | $1,783,535.30 | $0.09 |
| 2025-09-02 | $3,689,124.73 | $1,778,488.58 | $0.09 |
| 2025-09-03 | $3,713,115.24 | $1,852,043.81 | $0.09 |
| 2025-09-04 | $3,788,962.15 | $1,874,012.27 | $0.09 |
| 2025-09-05 | $3,817,707.11 | $1,897,711.34 | $0.10 |
| 2025-09-06 | $3,823,999.64 | $1,900,145.16 | $0.10 |
| 2025-09-07 | $3,834,007.49 | $1,932,446.61 | $0.10 |
| 2025-09-08 | $3,852,129.01 | $1,854,660.80 | $0.10 |
| 2025-09-09 | $3,867,919.30 | $1,924,126.18 | $0.10 |
| 2025-09-10 | $3,861,563.01 | $1,904,329.37 | $0.10 |
| 2025-09-11 | $3,878,948.21 | $1,908,893.25 | $0.10 |
| 2025-09-12 | $3,979,577.55 | $2,020,631.16 | $0.10 |
| 2025-09-13 | $3,981,785.83 | $1,930,346.93 | $0.10 |
| 2025-09-14 | $4,030,028.72 | $2,009,020.85 | $0.10 |
| 2025-09-15 | $3,991,331.32 | $1,971,957.72 | $0.10 |
| 2025-09-16 | $4,065,557.21 | $2,001,832.21 | $0.10 |
| 2025-09-17 | $4,044,416.72 | $1,924,592.63 | $0.10 |
| 2025-09-18 | $3,868,128.09 | $1,888,655.93 | $0.10 |
| 2025-09-19 | $3,775,033.86 | $1,894,277.29 | $0.09 |
| 2025-09-20 | $3,690,151.00 | $1,808,530.23 | $0.09 |
| 2025-09-21 | $3,666,331.17 | $1,852,217.19 | $0.09 |
| 2025-09-22 | $3,571,918.71 | $1,779,220.89 | $0.09 |
| 2025-09-23 | $3,516,217.84 | $1,763,166.70 | $0.09 |
| 2025-09-24 | $3,608,655.76 | $1,821,082.03 | $0.09 |
| 2025-09-25 | $3,601,364.65 | $1,753,366.82 | $0.09 |
| 2025-09-26 | $3,641,949.49 | $1,788,807.47 | $0.09 |
| 2025-09-27 | $3,744,556.16 | $1,860,658.42 | $0.09 |
| 2025-09-28 | $3,762,188.87 | $1,822,533.44 | $0.09 |
| 2025-09-29 | $3,869,178.58 | $1,911,313.75 | $0.10 |
| 2025-09-30 | $3,924,699.89 | $2,010,082.66 | $0.10 |
| 2025-10-01 | $3,952,124.95 | $1,994,567.78 | $0.10 |
| 2025-10-02 | $4,065,505.06 | $2,055,926.83 | $0.10 |
| 2025-10-03 | $4,159,498.22 | $2,089,253.31 | $0.10 |
| 2025-10-04 | $4,222,114.28 | $2,052,782.61 | $0.11 |
| 2025-10-05 | $4,319,581.25 | $2,104,505.89 | $0.11 |
| 2025-10-06 | $4,289,738.82 | $2,115,655.46 | $0.11 |
| 2025-10-07 | $4,424,325.30 | $2,117,549.76 | $0.11 |
| 2025-10-08 | $4,454,465.81 | $2,173,170.24 | $0.11 |
| 2025-10-09 | $4,583,837.16 | $2,262,467.08 | $0.11 |
| 2025-10-10 | $4,349,772.71 | $2,093,914.01 | $0.11 |
| 2025-10-11 | $3,969,938.07 | $1,922,080.94 | $0.10 |
| 2025-10-12 | $3,906,002.06 | $1,915,867.53 | $0.10 |
| 2025-10-13 | $3,859,996.94 | $1,875,965.61 | $0.10 |
| 2025-10-14 | $3,822,388.04 | $1,925,639.89 | $0.10 |
| 2025-10-15 | $3,856,367.55 | $1,881,976.41 | $0.10 |
| 2025-10-16 | $3,932,327.31 | $1,913,044.66 | $0.10 |
| 2025-10-17 | $3,921,832.49 | $1,902,187.31 | $0.10 |
| 2025-10-18 | $4,020,573.41 | $1,910,098.79 | $0.10 |
| 2025-10-19 | $4,097,748.12 | $1,999,363.56 | $0.10 |
| 2025-10-20 | $4,196,593.67 | $2,022,212.90 | $0.10 |
| 2025-10-21 | $4,180,704.84 | $2,032,585.45 | $0.10 |
| 2025-10-22 | $4,262,562.29 | $2,037,560.16 | $0.11 |
| 2025-10-23 | $4,328,788.21 | $2,051,760.17 | $0.11 |
| 2025-10-24 | $4,340,195.10 | $2,052,052.48 | $0.11 |
| 2025-10-25 | $4,333,588.74 | $2,020,875.48 | $0.11 |
| 2025-10-26 | $4,405,348.43 | $1,978,810.91 | $0.11 |
| 2025-10-27 | $4,422,451.27 | $2,108,056.88 | $0.11 |
| 2025-10-28 | $4,568,324.88 | $2,119,556.73 | $0.11 |
| 2025-10-29 | $4,499,687.40 | $2,035,512.51 | $0.11 |
| 2025-10-30 | $4,507,824.90 | $2,048,387.71 | $0.11 |
| 2025-10-31 | $4,462,884.81 | $2,049,692.40 | $0.11 |
| 2025-11-01 | $4,506,062.46 | $2,061,776.33 | $0.11 |
| 2025-11-02 | $4,594,942.73 | $2,142,037.04 | $0.11 |
| 2025-11-03 | $4,638,428.96 | $2,128,399.82 | $0.12 |
| 2025-11-04 | $4,570,076.96 | $2,164,726.60 | $0.11 |
| 2025-11-05 | $4,541,565.80 | $2,091,060.76 | $0.11 |
| 2025-11-06 | $4,457,296.13 | $2,042,488.14 | $0.11 |
| 2025-11-07 | $4,637,133.11 | $2,106,839.02 | $0.12 |
| 2025-11-08 | $4,647,677.86 | $2,180,532.07 | $0.12 |
| 2025-11-09 | $4,630,981.38 | $2,088,408.66 | $0.12 |
| 2025-11-10 | $4,703,561.45 | $2,133,459.22 | $0.12 |
| 2025-11-11 | $4,766,406.84 | $2,190,153.30 | $0.12 |
| 2025-11-12 | $4,831,073.95 | $2,204,109.10 | $0.12 |
| 2025-11-13 | $4,954,609.42 | $2,282,426.66 | $0.12 |
| 2025-11-14 | $4,972,671.42 | $2,289,233.35 | $0.12 |
| 2025-11-15 | $5,108,000.26 | $2,309,381.40 | $0.13 |
| 2025-11-16 | $5,067,496.11 | $2,334,622.57 | $0.13 |
| 2025-11-17 | $4,889,230.92 | $2,257,731.89 | $0.12 |
| 2025-11-18 | $4,925,203.78 | $2,275,216.71 | $0.12 |
| 2025-11-19 | $4,865,444.39 | $2,083,846.23 | $0.12 |
| 2025-11-20 | $4,741,331.29 | $1,819,614.21 | $0.12 |
| 2025-11-21 | $4,714,544.01 | $1,821,250.17 | $0.12 |
| 2025-11-22 | $4,641,636.99 | $1,809,223.82 | $0.12 |
| 2025-11-23 | $4,674,923.53 | $1,701,659.15 | $0.12 |
| 2025-11-24 | $4,715,530.11 | $1,768,331.07 | $0.12 |
| 2025-11-25 | $4,803,133.74 | $1,817,277.51 | $0.12 |
| 2025-11-26 | $4,685,156.14 | $1,780,565.72 | $0.12 |
| 2025-11-27 | $4,852,442.96 | $1,884,819.74 | $0.12 |
| 2025-11-28 | $5,013,426.48 | $1,896,060.16 | $0.13 |
| 2025-11-29 | $5,015,452.58 | $1,944,769.41 | $0.13 |
| 2025-11-30 | $4,957,773.99 | $1,820,253.86 | $0.12 |
| 2025-12-01 | $5,048,116.86 | $1,932,435.49 | $0.12 |
| 2025-12-02 | $4,824,136.93 | $1,819,821.14 | $0.12 |
| 2025-12-03 | $5,150,140.89 | $2,006,284.55 | $0.13 |
| 2025-12-04 | $5,225,941.17 | $1,904,921.15 | $0.13 |
| 2025-12-05 | $5,112,599.44 | $1,897,760.39 | $0.13 |
| 2025-12-06 | $4,861,669.44 | $1,914,085.79 | $0.12 |
| 2025-12-07 | $4,885,828.49 | $1,871,968.81 | $0.12 |
| 2025-12-08 | $4,971,054.47 | $1,903,184.87 | $0.12 |
| 2025-12-09 | $5,121,381.09 | $1,982,269.36 | $0.13 |
| 2025-12-10 | $5,147,061.15 | $2,033,600.26 | $0.13 |
| 2025-12-11 | $5,267,551.28 | $2,008,506.99 | $0.13 |
| 2025-12-12 | $5,221,532.20 | $2,025,326.85 | $0.13 |
| 2025-12-13 | $5,198,238.24 | $1,939,388.83 | $0.13 |
| 2025-12-14 | $5,108,157.53 | $1,905,043.31 | $0.13 |
| 2025-12-15 | $4,906,415.90 | $1,884,540.49 | $0.12 |
| 2025-12-16 | $4,904,363.36 | $1,867,024.98 | $0.12 |
| 2025-12-17 | $4,982,533.61 | $1,957,321.95 | $0.12 |
| 2025-12-18 | $4,877,904.48 | $1,867,288.36 | $0.12 |
| 2025-12-19 | $4,833,135.31 | $1,860,777.37 | $0.12 |
| 2025-12-20 | $5,007,523.89 | $1,935,835.39 | $0.13 |
| 2025-12-21 | $4,998,901.70 | $1,918,731.07 | $0.12 |
| 2025-12-22 | $5,038,189.86 | $1,912,598.00 | $0.13 |
| 2025-12-23 | $5,088,702.22 | $1,942,476.00 | $0.13 |
| 2025-12-24 | $4,956,376.38 | $1,944,320.08 | $0.12 |
| 2025-12-25 | $5,052,022.15 | $1,905,401.45 | $0.13 |
| 2025-12-26 | $5,038,636.09 | $1,934,559.46 | $0.13 |
| 2025-12-27 | $4,987,630.00 | $1,901,541.81 | $0.12 |
| 2025-12-28 | $4,986,491.71 | $1,918,554.77 | $0.12 |
| 2025-12-29 | $5,083,283.55 | $1,858,754.51 | $0.13 |
| 2025-12-30 | $5,172,517.30 | $1,955,773.91 | $0.13 |
| 2025-12-31 | $5,298,369.03 | $1,993,627.68 | $0.13 |
| 2026-01-01 | $5,288,720.55 | $1,994,901.20 | $0.13 |
| 2026-01-02 | $5,400,493.08 | $2,073,136.07 | $0.14 |
| 2026-01-03 | $5,509,624.09 | $2,085,894.89 | $0.14 |
| 2026-01-04 | $5,580,932.32 | $2,195,983.88 | $0.14 |
| 2026-01-05 | $5,649,189.52 | $2,145,096.09 | $0.14 |
| 2026-01-06 | $5,723,738.32 | $2,150,642.36 | $0.14 |
| 2026-01-07 | $5,761,064.32 | $2,239,392.61 | $0.14 |
| 2026-01-08 | $5,748,580.98 | $2,241,534.25 | $0.14 |
| 2026-01-09 | $5,561,903.82 | $2,100,530.97 | $0.14 |
| 2026-01-10 | $5,774,062.68 | $2,186,427.88 | $0.14 |
| 2026-01-11 | $5,752,091.20 | $2,219,737.27 | $0.14 |
| 2026-01-12 | $5,817,848.18 | $2,276,271.19 | $0.15 |
| 2026-01-13 | $5,761,504.94 | $2,192,895.57 | $0.14 |
| 2026-01-14 | $5,908,747.88 | $2,269,753.28 | $0.15 |
| 2026-01-15 | $6,080,323.56 | $2,309,048.02 | $0.15 |
| 2026-01-16 | $6,007,624.55 | $2,276,810.70 | $0.15 |
| 2026-01-17 | $5,969,894.84 | $2,371,401.81 | $0.15 |
| 2026-01-18 | $5,996,197.61 | $2,321,141.50 | $0.15 |
| 2026-01-19 | $5,969,726.51 | $2,183,549.19 | $0.15 |
| 2026-01-20 | $5,928,766.41 | $2,257,017.15 | $0.15 |
| 2026-01-21 | $5,792,871.75 | $2,224,407.60 | $0.14 |
| 2026-01-22 | $5,825,347.42 | $2,231,638.83 | $0.15 |
| 2026-01-23 | $5,787,848.01 | $2,191,257.33 | $0.14 |
| 2026-01-24 | $5,807,554.69 | $2,221,993.93 | $0.15 |
| 2026-01-25 | $5,787,086.85 | $2,196,101.76 | $0.14 |
| 2026-01-26 | $5,709,401.33 | $2,158,089.23 | $0.14 |
| 2026-01-27 | $5,750,009.29 | $2,108,869.87 | $0.14 |
| 2026-01-28 | $5,781,361.87 | $2,115,873.62 | $0.14 |
| 2026-01-29 | $5,775,367.39 | $2,238,286.06 | $0.14 |
| 2026-01-30 | $5,689,010.57 | $2,245,458.90 | $0.14 |
| 2026-01-31 | $5,712,370.60 | $2,228,925.39 | $0.14 |
| 2026-02-01 | $5,479,881.51 | $2,145,723.35 | $0.14 |
| 2026-02-02 | $5,452,001.01 | $2,058,405.38 | $0.14 |
| 2026-02-03 | $5,516,245.94 | $2,124,014.67 | $0.14 |
| 2026-02-04 | $5,433,753.72 | $2,098,297.76 | $0.14 |
| 2026-02-05 | $5,350,600.79 | $2,149,067.18 | $0.13 |
| 2026-02-06 | $5,179,517.02 | $1,961,959.29 | $0.13 |
| 2026-02-07 | $5,560,402.02 | $2,090,893.03 | $0.14 |
| 2026-02-08 | $5,656,155.29 | $2,117,772.51 | $0.14 |
| 2026-02-09 | $5,712,123.56 | $2,234,016.69 | $0.14 |
| 2026-02-10 | $52,658,650.32 | $2,087,808.34 | $0.14 |
| 2026-02-11 | $52,392,950.84 | $2,091,354.86 | $0.14 |
| 2026-02-12 | $5,422,674.62 | $2,101,449.02 | $0.14 |
| 2026-02-13 | $5,388,473.05 | $2,141,806.52 | $0.13 |
| 2026-02-14 | $5,542,724.00 | $2,098,242.00 | $0.14 |
| 2026-02-15 | $5,649,459.42 | $2,184,185.37 | $0.14 |
| 2026-02-16 | $5,666,469.79 | $2,221,627.34 | $0.14 |
| 2026-02-17 | $5,697,373.51 | $2,098,870.60 | $0.14 |
| 2026-02-18 | $5,626,195.31 | $2,178,327.84 | $0.14 |
| 2026-02-19 | $5,543,542.54 | $2,168,477.33 | $0.14 |
| 2026-02-20 | $5,610,653.97 | $2,142,210.19 | $0.14 |
| 2026-02-21 | $5,646,467.20 | $2,172,971.91 | $0.14 |
| 2026-02-22 | $5,693,169.88 | $2,172,350.08 | $0.14 |
| 2026-02-23 | $5,668,109.33 | $2,150,447.96 | $0.14 |
| 2026-02-24 | $5,655,721.00 | $2,151,618.16 | $0.14 |
| 2026-02-25 | $5,597,454.68 | $2,140,659.67 | $0.14 |
| 2026-02-26 | $5,642,686.98 | $2,209,974.03 | $0.14 |
| 2026-02-27 | $5,652,204.52 | $2,158,462.69 | $0.14 |
| 2026-02-28 | $5,665,307.43 | $2,185,005.58 | $0.14 |
| 2026-03-01 | $5,818,631.28 | $2,112,600.95 | $0.15 |
| 2026-03-02 | $5,793,203.01 | $2,212,034.93 | $0.14 |
| 2026-03-03 | $5,896,062.64 | $2,266,080.23 | $0.15 |
| 2026-03-04 | $5,774,301.58 | $2,214,369.72 | $0.14 |
| 2026-03-05 | $58,041,444.15 | $833,555.11 | $0.15 |
| 2026-03-06 | $6,169,263.78 | $1,530,140.98 | $0.15 |
| 2026-03-07 | $6,002,434.77 | $2,288,752.61 | $0.15 |
| 2026-03-08 | $5,913,974.49 | $2,282,293.71 | $0.15 |
| 2026-03-09 | $5,886,206.74 | $2,185,109.32 | $0.15 |
| 2026-03-10 | $6,019,601.12 | $2,354,487.01 | $0.15 |
| 2026-03-11 | $6,121,907.49 | $2,292,673.41 | $0.15 |
| 2026-03-12 | $59,202,721.20 | $2,290,418.02 | $0.16 |
| 2026-03-13 | $6,253,006.19 | $2,385,804.81 | $0.16 |
| 2026-03-14 | $6,333,903.75 | $2,475,603.49 | $0.16 |
| 2026-03-15 | $6,342,603.62 | $2,419,337.98 | $0.16 |
| 2026-03-16 | $6,449,589.57 | $2,482,836.79 | $0.16 |
| 2026-03-17 | $6,620,250.83 | $2,436,547.12 | $0.17 |
| 2026-03-18 | $6,559,058.26 | $2,553,936.39 | $0.16 |
| 2026-03-19 | $6,362,073.40 | $2,429,902.89 | $0.16 |
| 2026-03-20 | $6,286,891.32 | $2,428,160.34 | $0.16 |
| 2026-03-21 | $6,307,742.01 | $2,363,339.16 | $0.16 |
| 2026-03-22 | $6,315,960.46 | $2,484,269.86 | $0.16 |
| 2026-03-23 | $6,198,803.36 | $2,413,374.01 | $0.15 |
| 2026-03-24 | $6,313,739.99 | $2,067,560.29 | $0.16 |
| 2026-03-25 | $6,298,860.82 | $1,798,485.27 | $0.16 |
| 2026-03-26 | $6,370,978.43 | $2,147,042.28 | $0.16 |
| 2026-03-27 | $6,174,416.67 | $2,389,243.49 | $0.15 |
| 2026-03-28 | $6,027,968.36 | $2,307,410.28 | $0.15 |
| 2026-03-29 | $6,111,133.50 | $2,394,138.76 | $0.15 |
| 2026-03-30 | $6,110,313.49 | $2,399,672.88 | $0.15 |
| 2026-03-31 | $6,115,993.67 | $2,275,965.14 | $0.15 |
| 2026-04-01 | $6,153,306.23 | $2,353,489.14 | $0.15 |
| 2026-04-02 | $6,133,134.81 | $2,328,712.02 | $0.15 |
| 2026-04-03 | $6,074,803.94 | $2,329,289.90 | $0.15 |
| 2026-04-04 | $6,107,660.84 | $2,300,835.73 | $0.15 |
| 2026-04-05 | $6,117,190.75 | $2,324,000.60 | $0.15 |
| 2026-04-06 | $6,126,889.37 | $2,239,154.28 | $0.15 |
| 2026-04-07 | $6,195,092.54 | $2,341,600.17 | $0.15 |
| 2026-04-08 | $6,277,113.81 | $2,387,054.70 | $0.16 |
| 2026-04-09 | $6,282,276.73 | $2,479,475.49 | $0.16 |
| 2026-04-10 | $6,297,685.94 | $2,447,036.31 | $0.16 |
| 2026-04-11 | $6,392,718.78 | $2,322,152.11 | $0.16 |
| 2026-04-12 | $6,410,372.83 | $2,463,287.33 | $0.16 |
| 2026-04-13 | $6,309,078.00 | $2,430,624.62 | $0.16 |
| 2026-04-14 | $6,369,229.52 | $2,481,356.90 | $0.16 |
| 2026-04-15 | $6,455,987.79 | $2,515,815.16 | $0.16 |
| 2026-04-16 | $6,467,017.45 | $2,531,772.71 | $0.16 |
| 2026-04-17 | $6,440,513.35 | $2,429,653.21 | $0.16 |
| 2026-04-18 | $6,499,078.07 | $2,428,844.26 | $0.16 |
| 2026-04-19 | $6,464,410.39 | $2,395,667.87 | $0.16 |
| 2026-04-20 | $6,376,867.00 | $2,440,969.56 | $0.16 |
| 2026-04-21 | $6,422,567.37 | $2,388,390.26 | $0.16 |
| 2026-04-22 | $6,438,376.28 | $2,422,245.73 | $0.16 |
| 2026-04-23 | $6,490,209.78 | $2,221,752.40 | $0.16 |
| 2026-04-24 | $6,459,658.69 | $2,382,476.45 | $0.16 |
| 2026-04-25 | $6,410,217.76 | $2,357,478.14 | $0.16 |
| 2026-04-26 | $6,424,294.15 | $2,331,926.14 | $0.16 |
| 2026-04-27 | $6,439,586.78 | $2,377,393.44 | $0.16 |
| 2026-04-28 | $6,364,607.57 | $2,243,691.10 | $0.16 |
| 2026-04-29 | $6,310,713.35 | $2,287,245.97 | $0.16 |
| 2026-04-30 | $6,318,786.54 | $2,281,177.77 | $0.16 |
| 2026-05-01 | $6,380,410.69 | $2,311,646.59 | $0.16 |
| 2026-05-02 | $6,452,683.09 | $2,367,265.10 | $0.16 |
| 2026-05-03 | $6,461,431.29 | $2,294,989.71 | $0.16 |
| 2026-05-04 | $6,464,644.94 | $2,324,991.03 | $0.16 |
| 2026-05-05 | $6,498,736.41 | $2,371,086.92 | $0.16 |
| 2026-05-06 | $6,599,069.45 | $2,421,085.89 | $0.16 |
| 2026-05-07 | $6,616,042.53 | $2,395,448.19 | $0.17 |
| 2026-05-08 | $6,604,399.84 | $2,438,583.40 | $0.17 |
| 2026-05-09 | $6,629,963.25 | $2,420,889.41 | $0.17 |
| 2026-05-10 | $6,631,060.95 | $2,519,252.19 | $0.17 |
| 2026-05-11 | $6,669,074.14 | $2,455,338.25 | $0.17 |
| 2026-05-12 | $6,685,361.45 | $2,484,412.70 | $0.17 |
| 2026-05-13 | $6,624,569.90 | $2,459,103.15 | $0.17 |
| 2026-05-14 | $6,591,362.24 | $2,383,256.97 | $0.16 |
| 2026-05-15 | $6,676,645.92 | $2,503,188.24 | $0.17 |
| 2026-05-16 | $6,622,048.47 | $2,422,601.52 | $0.17 |
| 2026-05-17 | $6,562,819.23 | $2,443,722.52 | $0.16 |
| 2026-05-18 | $6,561,676.24 | $2,463,544.62 | $0.16 |
| 2026-05-19 | $6,518,720.68 | $2,281,350.94 | $0.16 |
| 2026-05-20 | $6,515,195.07 | $2,392,071.04 | $0.16 |
| 2026-05-21 | $6,543,148.71 | $2,473,446.90 | $0.16 |
| 2026-05-22 | $6,545,980.83 | $2,387,033.25 | $0.16 |
| 2026-05-23 | $6,489,405.25 | $2,358,203.03 | $0.16 |
| 2026-05-24 | $6,537,056.58 | $2,426,893.73 | $0.16 |
| 2026-05-25 | $6,563,065.38 | $2,384,563.47 | $0.16 |
| 2026-05-26 | $6,623,438.90 | $2,478,533.87 | $0.17 |
| 2026-05-27 | $6,598,275.82 | $2,470,266.23 | $0.16 |
| 2026-05-28 | $6,546,524.82 | $2,290,329.91 | $0.16 |
| 2026-05-29 | $6,544,755.87 | $2,425,952.19 | $0.16 |
| 2026-05-30 | $6,537,462.18 | $2,334,195.56 | $0.16 |
| 2026-05-31 | $6,555,898.74 | $2,403,057.28 | $0.16 |
| 2026-06-01 | $6,544,902.76 | $2,478,231.41 | $0.16 |
| 2026-06-02 | $6,348,226.45 | $2,397,975.35 | $0.16 |
| 2026-06-03 | $6,345,521.10 | $2,350,360.22 | $0.16 |
| 2026-06-04 | $6,405,659.81 | $2,286,837.57 | $0.16 |
| 2026-06-05 | $6,410,799.39 | $2,295,747.33 | $0.16 |
| 2026-06-06 | $6,432,012.84 | $2,333,983.21 | $0.16 |
| 2026-06-07 | $6,404,920.11 | $2,349,167.29 | $0.16 |
| 2026-06-08 | $6,407,491.95 | $2,323,257.91 | $0.16 |
| 2026-06-09 | $6,427,704.74 | $2,315,727.35 | $0.16 |
| 2026-06-10 | $6,428,555.15 | $2,426,274.61 | $0.16 |
| 2026-06-11 | $6,431,097.38 | $2,249,296.57 | $0.16 |
| 2026-06-12 | $6,415,477.15 | $2,368,999.78 | $0.16 |
| 2026-06-13 | $6,404,033.57 | $2,435,753.52 | $0.16 |
| 2026-06-14 | $6,402,555.21 | $2,345,702.87 | $0.16 |
| 2026-06-15 | $6,426,748.32 | $2,401,666.53 | $0.16 |
| 2026-06-16 | $6,421,147.80 | $2,349,600.72 | $0.16 |
| 2026-06-17 | $6,408,963.73 | $2,376,032.46 | $0.16 |
| 2026-06-18 | $6,420,777.91 | $2,340,129.56 | $0.16 |
| 2026-06-19 | $6,428,558.71 | $2,322,667.03 | $0.16 |
| 2026-06-20 | $6,407,718.42 | $486,845.95 | $0.16 |
| 2026-06-21 | $6,410,878.25 | $1,752,918.75 | $0.16 |
| 2026-06-22 | $6,428,517.46 | $2,329,770.91 | $0.16 |
| 2026-06-23 | $6,421,505.98 | $1,999,898.89 | $0.16 |
| 2026-06-24 | $6,429,575.35 | $1,744,370.48 | $0.16 |
| 2026-06-25 | $6,421,589.34 | $2,306,579.02 | $0.16 |
| 2026-06-26 | $6,409,330.49 | $2,321,003.32 | $0.16 |
| 2026-06-27 | $6,422,717.58 | $2,344,884.09 | $0.16 |
| 2026-06-28 | $6,398,809.04 | $2,378,962.98 | $0.16 |
| 2026-06-29 | $6,407,211.82 | $2,353,164.99 | $0.16 |
| 2026-06-30 | $6,411,929.38 | $2,322,363.95 | $0.16 |
| 2026-07-01 | $6,429,998.13 | $2,331,131.84 | $0.16 |
| 2026-07-02 | $6,412,508.22 | $2,443,840.07 | $0.16 |
| 2026-07-03 | $6,422,685.36 | $2,392,600.11 | $0.16 |
| 2026-07-04 | $6,414,768.34 | $2,379,927.33 | $0.16 |
| 2026-07-05 | $6,417,775.19 | $2,289,989.42 | $0.16 |
| 2026-07-06 | $6,434,156.70 | $2,336,237.79 | $0.16 |
| 2026-07-07 | $6,433,033.52 | $2,349,423.13 | $0.16 |
| 2026-07-08 | $6,401,710.08 | $2,343,355.58 | $0.16 |
| 2026-07-09 | $6,420,321.00 | $2,423,690.28 | $0.16 |
| 2026-07-10 | $6,433,064.35 | $2,332,304.91 | $0.16 |
| 2026-07-11 | $6,426,743.76 | $2,254,788.34 | $0.16 |
| 2026-07-12 | $6,405,970.93 | $2,286,348.84 | $0.16 |
| 2026-07-13 | $6,416,535.74 | $2,312,167.21 | $0.16 |
| 2026-07-14 | $6,431,967.58 | $2,364,805.34 | $0.16 |
| 2026-07-15 | $6,428,288.71 | $2,209,420.02 | $0.16 |
| 2026-07-16 | $6,430,230.82 | $2,332,577.16 | $0.16 |
| 2026-07-17 | $6,413,341.83 | $2,350,320.47 | $0.16 |
| 2026-07-18 | $6,421,604.63 | $2,295,913.41 | $0.16 |
| 2026-07-19 | $6,430,095.68 | $2,315,098.40 | $0.16 |
| 2026-07-20 | $6,406,547.03 | $2,339,851.48 | $0.16 |
| 2026-07-21 | $6,434,919.13 | $2,367,672.19 | $0.16 |
| 2026-07-22 | $6,425,911.25 | $2,458,604.89 | $0.16 |
| 2026-07-23 | $6,406,890.53 | $2,347,761.79 | $0.16 |
| 2026-07-24 | $6,422,290.87 | $2,313,428.79 | $0.16 |
| 2026-07-25 | $6,424,586.55 | $2,288,856.77 | $0.16 |
| 2026-07-26 | $6,423,547.99 | $2,266,441.47 | $0.16 |
| 2026-07-27 | $6,409,688.55 | $2,332,861.75 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
