Roundhill Memory ETF (Backpack Securities) DRAM #2912
$57.96 3.81% (1d)
Market Overview
Roundhill Memory ETF (Backpack Securities) current market price is $57.96 with a 24 hour trading volume of $147.09K. The total available supply of Roundhill Memory ETF (Backpack Securities) is 16,702 DRAM. It has secured Rank 2912 in the cryptocurrency market with a marketcap of $967.99K. The DRAM price is 0.57% up in the last one hour.
The high price of the Roundhill Memory ETF (Backpack Securities) is $58.85 and low price is $55.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roundhill Memory ETF (Backpack Securities) Rank
2912
Roundhill Memory ETF (Backpack Securities) Price
$57.96
Market Cap
$967.99K 3.92%
Fully Diluted Valuation
$967.99K
Trading Volume(24h)
$147.09K
Circulating Supply
16,702 DRAM
Total Supply
16,702 DRAM
Max Supply
(Not Available)
High(24h)
$58.85
Low(24h)
$55.34
All-time High
$74.65 22.36%
28 Jun 2026
All-time Low
$42.63 35.95%
29 Jul 2026
Cryptocurrency Roundhill Memory ETF (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Roundhill Memory ETF (Backpack Securities) Historical Data Chart
1h
0.57%
24h
3.81%
7d
2.15%
14d
5.42%
30d
18.34%
60d
19.36%
200d
0%
1y
0%
Roundhill Memory ETF (Backpack Securities) Historical Data
Historical data of Roundhill Memory ETF (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $94,240.46 | $73.58 |
| 2026-06-27 | $-1.00 | $140,060.29 | $72.25 |
| 2026-06-28 | $-1.00 | $34,107.24 | $72.04 |
| 2026-06-29 | $764,010.02 | $145,509.98 | $73.36 |
| 2026-06-30 | $756,726.55 | $288,611.09 | $71.87 |
| 2026-07-01 | $780,073.40 | $203,630.01 | $73.51 |
| 2026-07-02 | $672,681.20 | $294,363.81 | $64.92 |
| 2026-07-03 | $663,025.81 | $459,430.37 | $61.19 |
| 2026-07-04 | $704,884.06 | $241,057.63 | $65.39 |
| 2026-07-05 | $712,176.39 | $23,284.08 | $65.31 |
| 2026-07-06 | $673,781.84 | $75,506.73 | $65.70 |
| 2026-07-07 | $775,242.65 | $261,126.79 | $62.54 |
| 2026-07-08 | $841,830.71 | $451,851.34 | $59.38 |
| 2026-07-09 | $1,014,001.42 | $633,095.61 | $62.90 |
| 2026-07-10 | $1,225,723.34 | $1,215,619.29 | $65.07 |
| 2026-07-11 | $1,199,486.98 | $832,110.99 | $62.89 |
| 2026-07-12 | $1,173,443.49 | $39,852.00 | $62.79 |
| 2026-07-13 | $1,156,522.89 | $138,753.59 | $61.88 |
| 2026-07-14 | $1,085,426.15 | $1,376,175.87 | $55.85 |
| 2026-07-15 | $1,209,456.65 | $1,226,072.07 | $62.24 |
| 2026-07-16 | $1,138,931.31 | $1,215,982.39 | $56.58 |
| 2026-07-17 | $1,052,868.78 | $1,507,438.18 | $51.38 |
| 2026-07-18 | $1,122,372.45 | $766,795.63 | $52.14 |
| 2026-07-19 | $1,114,248.20 | $20,571.77 | $51.77 |
| 2026-07-20 | $1,131,878.26 | $217,142.15 | $52.59 |
| 2026-07-21 | $1,143,790.34 | $401,445.26 | $53.09 |
| 2026-07-22 | $1,211,256.46 | $314,299.00 | $59.92 |
| 2026-07-23 | $1,193,721.59 | $462,190.77 | $59.05 |
| 2026-07-24 | $1,172,802.33 | $472,995.43 | $58.02 |
| 2026-07-25 | $1,150,448.49 | $520,619.43 | $52.79 |
| 2026-07-26 | $1,187,021.78 | $38,567.85 | $54.47 |
| 2026-07-27 | $1,227,381.49 | $42,708.67 | $56.32 |
| 2026-07-28 | $1,146,846.64 | $566,733.86 | $51.61 |
| 2026-07-29 | $1,183,425.59 | $640,012.70 | $48.43 |
| 2026-07-30 | $1,175,521.72 | $2,494,503.04 | $44.71 |
| 2026-07-31 | $1,428,183.43 | $1,354,892.09 | $53.48 |
| 2026-08-01 | $1,320,358.97 | $732,093.42 | $49.68 |
| 2026-08-02 | $1,338,303.79 | $91,335.70 | $49.98 |
| 2026-08-03 | $1,396,198.92 | $211,470.09 | $52.14 |
| 2026-08-04 | $1,391,305.86 | $561,470.33 | $51.95 |
| 2026-08-05 | $1,468,936.16 | $729,173.82 | $54.85 |
| 2026-08-06 | $1,390,688.26 | $531,317.28 | $51.93 |
| 2026-08-07 | $1,354,593.47 | $509,094.38 | $51.47 |
| 2026-08-08 | $1,319,205.38 | $623,084.05 | $50.32 |
| 2026-08-09 | $1,325,405.13 | $13,619.96 | $50.56 |
| 2026-08-10 | $1,330,475.72 | $4,845.19 | $50.76 |
| 2026-08-11 | $1,284,893.13 | $377,052.38 | $49.34 |
| 2026-08-12 | $1,313,122.59 | $235,648.98 | $50.68 |
| 2026-08-13 | $1,380,607.85 | $105,656.33 | $55.03 |
| 2026-08-14 | $1,359,794.47 | $375,809.72 | $57.58 |
| 2026-08-15 | $1,197,016.57 | $531,099.05 | $57.30 |
| 2026-08-16 | $1,194,476.31 | $48,384.92 | $57.17 |
| 2026-08-17 | $1,194,495.03 | $65,658.48 | $57.18 |
| 2026-08-18 | $1,086,069.05 | $531,467.43 | $60.60 |
| 2026-08-19 | $969,602.37 | $369,977.53 | $54.51 |
| 2026-08-20 | $998,942.60 | $508,637.57 | $55.87 |
| 2026-08-21 | $1,018,926.49 | $414,933.13 | $56.99 |
| 2026-08-22 | $1,028,595.23 | $176,426.49 | $57.53 |
| 2026-08-23 | $1,014,648.96 | $47,947.72 | $57.42 |
| 2026-08-24 | $1,039,117.60 | $33,531.07 | $58.80 |
| 2026-08-25 | $949,779.46 | $202,249.12 | $53.71 |
| 2026-08-26 | $932,309.13 | $167,644.57 | $55.88 |
| 2026-08-27 | $981,697.00 | $171,111.43 | $58.84 |
| 2026-08-28 | $933,167.74 | $170,397.02 | $56.21 |
| 2026-08-29 | $924,586.49 | $148,522.45 | $55.69 |
| 2026-08-30 | $938,766.74 | $13,840.18 | $56.55 |
| 2026-08-31 | $903,347.64 | $63,867.01 | $54.41 |
| 2026-09-01 | $939,323.90 | $179,443.71 | $56.58 |
| 2026-09-02 | $913,313.08 | $132,507.84 | $55.01 |
| 2026-09-03 | $933,305.77 | $100,244.99 | $56.22 |
| 2026-09-04 | $918,518.26 | $124,445.62 | $55.76 |
| 2026-09-05 | $938,795.33 | $112,123.43 | $59.15 |
| 2026-09-06 | $949,397.17 | $9,150.72 | $59.82 |
| 2026-09-07 | $946,616.38 | $89,317.34 | $59.65 |
| 2026-09-08 | $971,976.66 | $47,351.38 | $61.25 |
| 2026-09-09 | $962,302.34 | $604,264.63 | $60.63 |
| 2026-09-10 | $973,877.00 | $167,595.75 | $61.36 |
| 2026-09-11 | $923,489.62 | $253,692.24 | $58.19 |
| 2026-09-11 | $936,282.41 | $196,335.02 | $59.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
