Rosa Inu ROSA #981
$0.00014163 1.48% (1d)
Market Overview
Rosa Inu current market price is $0.00014163 with a 24 hour trading volume of $74,699. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank 981 in the cryptocurrency market with a marketcap of $14.16M. The ROSA price is 0.6% down in the last one hour.
The high price of the Rosa Inu is $0.00014650 and low price is $0.00014016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rosa Inu Rank
981
Rosa Inu Price
$0.00014163
Market Cap
$14.16M 1.48%
Fully Diluted Valuation
$14.16M
Trading Volume(24h)
$74,699
Circulating Supply
100.00B ROSA
Total Supply
100.00B ROSA
Max Supply
100.00B ROSA
High(24h)
$0.00014650
Low(24h)
$0.00014016
All-time High
$0.0220 99.36%
02 Jul 2024
All-time Low
$0.00012343 14.74%
15 Feb 2025
Cryptocurrency Rosa Inu Calculator
Want to convert more cryptocurrencies?
Rosa Inu Historical Data Chart
1h
0.6%
24h
1.48%
7d
1.87%
14d
10.13%
30d
14.88%
60d
59.06%
200d
51.17%
1y
49.93%
Rosa Inu Historical Data
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $40,412.43 | $0.00 |
| 2025-07-27 | $0.00 | $46,760.24 | $0.00 |
| 2025-07-28 | $0.00 | $41,657.43 | $0.00 |
| 2025-07-29 | $0.00 | $40,199.76 | $0.00 |
| 2025-07-30 | $0.00 | $46,187.54 | $0.00 |
| 2025-07-31 | $0.00 | $39,855.01 | $0.00 |
| 2025-08-01 | $0.00 | $41,077.86 | $0.00 |
| 2025-08-02 | $0.00 | $42,546.35 | $0.00 |
| 2025-08-03 | $0.00 | $23,418.62 | $0.00 |
| 2025-08-04 | $0.00 | $14,221.19 | $0.00 |
| 2025-08-05 | $0.00 | $37,575.59 | $0.00 |
| 2025-08-06 | $0.00 | $36,616.89 | $0.00 |
| 2025-08-07 | $0.00 | $33,321.23 | $0.00 |
| 2025-08-08 | $0.00 | $35,522.23 | $0.00 |
| 2025-08-09 | $0.00 | $39,181.35 | $0.00 |
| 2025-08-10 | $0.00 | $336,808.37 | $0.00 |
| 2025-08-11 | $0.00 | $646,280.74 | $0.00 |
| 2025-08-12 | $0.00 | $312,720.72 | $0.00 |
| 2025-08-13 | $0.00 | $297,244.19 | $0.00 |
| 2025-08-14 | $0.00 | $804,820.24 | $0.00 |
| 2025-08-15 | $0.00 | $1,156,746.16 | $0.00 |
| 2025-08-16 | $0.00 | $952,863.51 | $0.00 |
| 2025-08-17 | $0.00 | $897,787.64 | $0.00 |
| 2025-08-18 | $0.00 | $774,849.69 | $0.00 |
| 2025-08-19 | $0.00 | $975,579.23 | $0.00 |
| 2025-08-20 | $0.00 | $1,147,880.26 | $0.00 |
| 2025-08-21 | $0.00 | $1,231,565.80 | $0.00 |
| 2025-08-22 | $0.00 | $1,578,871.63 | $0.00 |
| 2025-08-23 | $0.00 | $1,428,277.68 | $0.00 |
| 2025-08-24 | $0.00 | $1,265,513.46 | $0.00 |
| 2025-08-25 | $0.00 | $1,124,423.23 | $0.00 |
| 2025-08-26 | $0.00 | $1,042,546.37 | $0.00 |
| 2025-08-27 | $0.00 | $976,743.61 | $0.00 |
| 2025-08-28 | $0.00 | $1,030,460.50 | $0.00 |
| 2025-08-29 | $0.00 | $1,309,007.62 | $0.00 |
| 2025-08-30 | $0.00 | $1,466,707.74 | $0.00 |
| 2025-08-31 | $0.00 | $1,442,845.12 | $0.00 |
| 2025-09-01 | $0.00 | $1,386,709.17 | $0.00 |
| 2025-09-02 | $0.00 | $1,184,515.01 | $0.00 |
| 2025-09-03 | $0.00 | $1,336,756.32 | $0.00 |
| 2025-09-04 | $0.00 | $1,442,616.87 | $0.00 |
| 2025-09-05 | $0.00 | $1,548,699.91 | $0.00 |
| 2025-09-06 | $0.00 | $1,493,349.20 | $0.00 |
| 2025-09-07 | $0.00 | $1,436,829.75 | $0.00 |
| 2025-09-08 | $0.00 | $1,375,327.27 | $0.00 |
| 2025-09-09 | $0.00 | $1,374,603.51 | $0.00 |
| 2025-09-10 | $0.00 | $1,282,173.26 | $0.00 |
| 2025-09-11 | $0.00 | $1,459,948.63 | $0.00 |
| 2025-09-12 | $0.00 | $1,457,901.30 | $0.00 |
| 2025-09-13 | $0.00 | $1,281,700.76 | $0.00 |
| 2025-09-14 | $0.00 | $1,257,516.12 | $0.00 |
| 2025-09-15 | $0.00 | $1,134,165.52 | $0.00 |
| 2025-09-16 | $0.00 | $1,120,554.99 | $0.00 |
| 2025-09-17 | $0.00 | $1,557,942.89 | $0.00 |
| 2025-09-18 | $0.00 | $1,678,714.33 | $0.00 |
| 2025-09-19 | $0.00 | $1,792,621.02 | $0.00 |
| 2025-09-20 | $0.00 | $1,080,499.37 | $0.00 |
| 2025-09-21 | $0.00 | $525,279.52 | $0.00 |
| 2025-09-22 | $0.00 | $277,520.26 | $0.00 |
| 2025-09-23 | $0.00 | $182,567.67 | $0.00 |
| 2025-09-24 | $0.00 | $176,447.22 | $0.00 |
| 2025-09-25 | $0.00 | $133,014.62 | $0.00 |
| 2025-09-26 | $0.00 | $533,645.99 | $0.00 |
| 2025-09-27 | $0.00 | $490,533.01 | $0.00 |
| 2025-09-28 | $0.00 | $271,235.71 | $0.00 |
| 2025-09-29 | $0.00 | $78,465.17 | $0.00 |
| 2025-09-30 | $0.00 | $36,278.41 | $0.00 |
| 2025-10-01 | $0.00 | $317,724.05 | $0.00 |
| 2025-10-02 | $0.00 | $395,360.35 | $0.00 |
| 2025-10-03 | $0.00 | $474,465.81 | $0.00 |
| 2025-10-04 | $0.00 | $484,357.57 | $0.00 |
| 2025-10-05 | $0.00 | $205,189.74 | $0.00 |
| 2025-10-06 | $0.00 | $127,092.24 | $0.00 |
| 2025-10-07 | $0.00 | $766,670.38 | $0.00 |
| 2025-10-08 | $0.00 | $862,986.67 | $0.00 |
| 2025-10-09 | $0.00 | $922,226.70 | $0.00 |
| 2025-10-10 | $0.00 | $942,791.62 | $0.00 |
| 2025-10-11 | $0.00 | $822,085.54 | $0.00 |
| 2025-10-12 | $0.00 | $780,051.98 | $0.00 |
| 2025-10-13 | $0.00 | $1,060,400.55 | $0.00 |
| 2025-10-14 | $0.00 | $1,061,416.04 | $0.00 |
| 2025-10-15 | $0.00 | $970,055.59 | $0.00 |
| 2025-10-16 | $0.00 | $958,545.09 | $0.00 |
| 2025-10-17 | $0.00 | $609,320.56 | $0.00 |
| 2025-10-18 | $0.00 | $248,981.56 | $0.00 |
| 2025-10-19 | $0.00 | $258,265.78 | $0.00 |
| 2025-10-20 | $0.00 | $256,732.46 | $0.00 |
| 2025-10-21 | $0.00 | $245,179.48 | $0.00 |
| 2025-10-22 | $0.00 | $251,595.14 | $0.00 |
| 2025-10-23 | $0.00 | $226,844.55 | $0.00 |
| 2025-10-24 | $0.00 | $236,843.19 | $0.00 |
| 2025-10-25 | $0.00 | $260,695.14 | $0.00 |
| 2025-10-26 | $0.00 | $264,016.59 | $0.00 |
| 2025-10-27 | $0.00 | $246,243.59 | $0.00 |
| 2025-10-28 | $0.00 | $250,579.35 | $0.00 |
| 2025-10-29 | $0.00 | $250,333.12 | $0.00 |
| 2025-10-30 | $0.00 | $252,054.68 | $0.00 |
| 2025-10-31 | $0.00 | $227,553.82 | $0.00 |
| 2025-11-01 | $0.00 | $227,702.98 | $0.00 |
| 2025-11-02 | $0.00 | $243,207.66 | $0.00 |
| 2025-11-03 | $0.00 | $224,924.08 | $0.00 |
| 2025-11-04 | $0.00 | $208,984.97 | $0.00 |
| 2025-11-05 | $0.00 | $190,075.00 | $0.00 |
| 2025-11-06 | $0.00 | $186,265.24 | $0.00 |
| 2025-11-07 | $0.00 | $181,012.58 | $0.00 |
| 2025-11-08 | $0.00 | $185,544.72 | $0.00 |
| 2025-11-09 | $0.00 | $200,412.13 | $0.00 |
| 2025-11-10 | $0.00 | $198,403.88 | $0.00 |
| 2025-11-11 | $0.00 | $186,395.41 | $0.00 |
| 2025-11-12 | $0.00 | $169,956.44 | $0.00 |
| 2025-11-13 | $0.00 | $167,232.79 | $0.00 |
| 2025-11-14 | $0.00 | $157,550.77 | $0.00 |
| 2025-11-15 | $0.00 | $154,307.37 | $0.00 |
| 2025-11-16 | $0.00 | $171,159.88 | $0.00 |
| 2025-11-17 | $0.00 | $161,352.01 | $0.00 |
| 2025-11-18 | $0.00 | $126,008.85 | $0.00 |
| 2025-11-19 | $0.00 | $120,170.54 | $0.00 |
| 2025-11-20 | $0.00 | $92,658.66 | $0.00 |
| 2025-11-21 | $0.00 | $70,561.47 | $0.00 |
| 2025-11-22 | $0.00 | $69,729.95 | $0.00 |
| 2025-11-23 | $0.00 | $70,861.69 | $0.00 |
| 2025-11-24 | $0.00 | $77,774.50 | $0.00 |
| 2025-11-25 | $0.00 | $93,195.39 | $0.00 |
| 2025-11-26 | $0.00 | $75,002.83 | $0.00 |
| 2025-11-27 | $0.00 | $80,449.92 | $0.00 |
| 2025-11-28 | $0.00 | $81,583.03 | $0.00 |
| 2025-11-29 | $0.00 | $69,653.52 | $0.00 |
| 2025-11-30 | $0.00 | $71,637.58 | $0.00 |
| 2025-12-01 | $0.00 | $57,992.74 | $0.00 |
| 2025-12-02 | $0.00 | $71,949.04 | $0.00 |
| 2025-12-03 | $0.00 | $39,203.41 | $0.00 |
| 2025-12-04 | $0.00 | $28,689.08 | $0.00 |
| 2025-12-05 | $0.00 | $34,853.08 | $0.00 |
| 2025-12-06 | $0.00 | $49,455.62 | $0.00 |
| 2025-12-07 | $0.00 | $74,155.48 | $0.00 |
| 2025-12-08 | $0.00 | $234,371.14 | $0.00 |
| 2025-12-09 | $0.00 | $221,172.58 | $0.00 |
| 2025-12-10 | $0.00 | $202,853.71 | $0.00 |
| 2025-12-11 | $0.00 | $182,741.02 | $0.00 |
| 2025-12-12 | $0.00 | $170,159.85 | $0.00 |
| 2025-12-13 | $0.00 | $181,782.24 | $0.00 |
| 2025-12-14 | $0.00 | $203,939.27 | $0.00 |
| 2025-12-15 | $0.00 | $196,522.61 | $0.00 |
| 2025-12-16 | $0.00 | $200,548.89 | $0.00 |
| 2025-12-17 | $0.00 | $204,800.32 | $0.00 |
| 2025-12-18 | $0.00 | $208,264.68 | $0.00 |
| 2025-12-19 | $0.00 | $207,929.78 | $0.00 |
| 2025-12-20 | $0.00 | $280,281.27 | $0.00 |
| 2025-12-21 | $0.00 | $290,262.51 | $0.00 |
| 2025-12-22 | $0.00 | $372,766.75 | $0.00 |
| 2025-12-23 | $0.00 | $376,734.95 | $0.00 |
| 2025-12-24 | $0.00 | $365,522.37 | $0.00 |
| 2025-12-25 | $0.00 | $371,067.02 | $0.00 |
| 2025-12-26 | $0.00 | $368,766.54 | $0.00 |
| 2025-12-27 | $0.00 | $349,705.32 | $0.00 |
| 2025-12-28 | $0.00 | $345,854.35 | $0.00 |
| 2025-12-29 | $0.00 | $349,853.55 | $0.00 |
| 2025-12-30 | $0.00 | $346,533.83 | $0.00 |
| 2025-12-31 | $0.00 | $353,206.34 | $0.00 |
| 2026-01-01 | $0.00 | $357,106.69 | $0.00 |
| 2026-01-02 | $0.00 | $337,712.45 | $0.00 |
| 2026-01-03 | $0.00 | $309,186.60 | $0.00 |
| 2026-01-04 | $0.00 | $312,655.81 | $0.00 |
| 2026-01-05 | $0.00 | $292,883.58 | $0.00 |
| 2026-01-06 | $0.00 | $343,704.37 | $0.00 |
| 2026-01-07 | $0.00 | $349,495.04 | $0.00 |
| 2026-01-08 | $0.00 | $375,919.84 | $0.00 |
| 2026-01-09 | $0.00 | $361,185.81 | $0.00 |
| 2026-01-10 | $0.00 | $360,262.12 | $0.00 |
| 2026-01-11 | $0.00 | $377,714.71 | $0.00 |
| 2026-01-12 | $0.00 | $375,317.79 | $0.00 |
| 2026-01-13 | $0.00 | $352,057.52 | $0.00 |
| 2026-01-14 | $0.00 | $363,601.93 | $0.00 |
| 2026-01-15 | $0.00 | $369,931.62 | $0.00 |
| 2026-01-16 | $0.00 | $194,201.26 | $0.00 |
| 2026-01-17 | $0.00 | $323,679.65 | $0.00 |
| 2026-01-18 | $0.00 | $352,098.60 | $0.00 |
| 2026-01-19 | $0.00 | $344,938.66 | $0.00 |
| 2026-01-20 | $0.00 | $321,853.72 | $0.00 |
| 2026-01-21 | $0.00 | $297,139.80 | $0.00 |
| 2026-01-22 | $0.00 | $309,163.23 | $0.00 |
| 2026-01-23 | $0.00 | $334,364.78 | $0.00 |
| 2026-01-24 | $0.00 | $248,327.18 | $0.00 |
| 2026-01-25 | $0.00 | $103,081.42 | $0.00 |
| 2026-01-26 | $0.00 | $313,397.81 | $0.00 |
| 2026-01-27 | $0.00 | $260,420.05 | $0.00 |
| 2026-01-28 | $0.00 | $297,209.80 | $0.00 |
| 2026-01-29 | $0.00 | $261,881.91 | $0.00 |
| 2026-01-30 | $0.00 | $311,703.81 | $0.00 |
| 2026-01-31 | $0.00 | $258,551.81 | $0.00 |
| 2026-02-01 | $0.00 | $267,656.45 | $0.00 |
| 2026-02-02 | $0.00 | $242,240.20 | $0.00 |
| 2026-02-03 | $0.00 | $230,205.13 | $0.00 |
| 2026-02-04 | $0.00 | $225,410.77 | $0.00 |
| 2026-02-05 | $0.00 | $221,573.00 | $0.00 |
| 2026-02-06 | $0.00 | $188,914.41 | $0.00 |
| 2026-02-07 | $0.00 | $181,946.97 | $0.00 |
| 2026-02-08 | $0.00 | $187,063.55 | $0.00 |
| 2026-02-09 | $0.00 | $173,444.73 | $0.00 |
| 2026-02-10 | $0.00 | $97,997.97 | $0.00 |
| 2026-02-11 | $0.00 | $132,541.77 | $0.00 |
| 2026-02-12 | $0.00 | $173,371.21 | $0.00 |
| 2026-02-13 | $0.00 | $208,587.53 | $0.00 |
| 2026-02-14 | $0.00 | $228,318.01 | $0.00 |
| 2026-02-15 | $0.00 | $234,953.57 | $0.00 |
| 2026-02-16 | $0.00 | $218,524.35 | $0.00 |
| 2026-02-17 | $0.00 | $214,084.82 | $0.00 |
| 2026-02-18 | $0.00 | $199,648.30 | $0.00 |
| 2026-02-19 | $0.00 | $174,548.17 | $0.00 |
| 2026-02-20 | $0.00 | $170,950.31 | $0.00 |
| 2026-02-21 | $0.00 | $202,415.84 | $0.00 |
| 2026-02-22 | $0.00 | $223,378.78 | $0.00 |
| 2026-02-23 | $0.00 | $194,917.22 | $0.00 |
| 2026-02-24 | $0.00 | $164,566.87 | $0.00 |
| 2026-02-25 | $0.00 | $141,097.08 | $0.00 |
| 2026-02-26 | $0.00 | $149,013.59 | $0.00 |
| 2026-02-27 | $0.00 | $130,934.28 | $0.00 |
| 2026-02-28 | $0.00 | $131,696.34 | $0.00 |
| 2026-03-01 | $0.00 | $138,933.99 | $0.00 |
| 2026-03-02 | $0.00 | $138,233.35 | $0.00 |
| 2026-03-03 | $0.00 | $144,671.24 | $0.00 |
| 2026-03-04 | $0.00 | $134,374.09 | $0.00 |
| 2026-03-05 | $0.00 | $144,214.12 | $0.00 |
| 2026-03-06 | $0.00 | $173,091.61 | $0.00 |
| 2026-03-07 | $0.00 | $148,584.52 | $0.00 |
| 2026-03-08 | $0.00 | $135,261.38 | $0.00 |
| 2026-03-09 | $0.00 | $136,399.16 | $0.00 |
| 2026-03-10 | $0.00 | $150,811.03 | $0.00 |
| 2026-03-11 | $0.00 | $150,785.81 | $0.00 |
| 2026-03-12 | $0.00 | $150,749.40 | $0.00 |
| 2026-03-13 | $17,740,824.88 | $150,455.71 | $0.00 |
| 2026-03-14 | $17,740,924.11 | $150,456.55 | $0.00 |
| 2026-03-15 | $17,748,804.75 | $150,523.39 | $0.00 |
| 2026-03-16 | $17,735,227.81 | $150,408.25 | $0.00 |
| 2026-03-17 | $17,742,571.30 | $150,470.52 | $0.00 |
| 2026-03-18 | $16,483,689.61 | $97,413.32 | $0.00 |
| 2026-03-19 | $16,064,905.35 | $123,729.59 | $0.00 |
| 2026-03-20 | $15,820,627.71 | $132,388.20 | $0.00 |
| 2026-03-21 | $15,877,575.51 | $134,325.76 | $0.00 |
| 2026-03-22 | $15,584,410.38 | $95,647.12 | $0.00 |
| 2026-03-23 | $15,482,444.50 | $104,036.97 | $0.00 |
| 2026-03-24 | $14,526,311.24 | $115,707.81 | $0.00 |
| 2026-03-25 | $14,528,149.66 | $120,629.28 | $0.00 |
| 2026-03-26 | $14,724,777.63 | $118,893.42 | $0.00 |
| 2026-03-27 | $14,312,554.76 | $109,551.31 | $0.00 |
| 2026-03-28 | $13,985,321.10 | $106,864.82 | $0.00 |
| 2026-03-29 | $13,914,734.06 | $83,099.77 | $0.00 |
| 2026-03-30 | $13,775,623.35 | $88,772.85 | $0.00 |
| 2026-03-31 | $13,836,742.11 | $102,078.50 | $0.00 |
| 2026-04-01 | $14,045,825.65 | $94,067.88 | $0.00 |
| 2026-04-02 | $13,892,315.57 | $83,748.89 | $0.00 |
| 2026-04-03 | $16,809,591.59 | $245,745.09 | $0.00 |
| 2026-04-04 | $16,980,478.47 | $404,521.93 | $0.00 |
| 2026-04-05 | $17,140,437.98 | $397,619.71 | $0.00 |
| 2026-04-06 | $17,363,915.15 | $366,378.63 | $0.00 |
| 2026-04-07 | $17,306,916.02 | $376,496.67 | $0.00 |
| 2026-04-08 | $17,905,781.85 | $366,926.93 | $0.00 |
| 2026-04-09 | $17,353,777.10 | $368,417.13 | $0.00 |
| 2026-04-10 | $17,360,324.49 | $361,906.16 | $0.00 |
| 2026-04-11 | $17,460,281.95 | $405,812.50 | $0.00 |
| 2026-04-12 | $17,527,297.52 | $442,781.31 | $0.00 |
| 2026-04-13 | $17,066,841.62 | $442,865.82 | $0.00 |
| 2026-04-14 | $17,711,529.86 | $457,399.08 | $0.00 |
| 2026-04-15 | $21,901,920.63 | $1,020,897.34 | $0.00 |
| 2026-04-16 | $24,230,463.53 | $1,413,342.72 | $0.00 |
| 2026-04-17 | $51,834,508.61 | $5,731,766.26 | $0.00 |
| 2026-04-18 | $49,295,632.02 | $6,863,179.21 | $0.00 |
| 2026-04-19 | $43,070,836.56 | $3,436,839.13 | $0.00 |
| 2026-04-20 | $44,017,800.67 | $2,814,708.96 | $0.00 |
| 2026-04-21 | $61,477,787.05 | $5,859,026.84 | $0.00 |
| 2026-04-22 | $66,548,533.43 | $5,954,413.86 | $0.00 |
| 2026-04-23 | $79,413,615.39 | $8,497,976.65 | $0.00 |
| 2026-04-24 | $71,532,128.64 | $7,748,554.60 | $0.00 |
| 2026-04-25 | $77,392,544.33 | $8,160,326.25 | $0.00 |
| 2026-04-26 | $75,855,398.87 | $8,088,581.74 | $0.00 |
| 2026-04-27 | $76,854,212.20 | $8,128,345.74 | $0.00 |
| 2026-04-28 | $81,949,419.32 | $11,566,923.18 | $0.00 |
| 2026-04-29 | $68,716,724.28 | $11,681,615.17 | $0.00 |
| 2026-04-30 | $68,802,327.88 | $9,381,225.92 | $0.00 |
| 2026-05-01 | $60,722,311.90 | $5,055,999.65 | $0.00 |
| 2026-05-02 | $63,554,511.05 | $10,976,065.99 | $0.00 |
| 2026-05-03 | $65,225,484.50 | $11,414,030.57 | $0.00 |
| 2026-05-04 | $62,040,546.45 | $10,284,104.82 | $0.00 |
| 2026-05-05 | $55,010,912.72 | $7,993,520.90 | $0.00 |
| 2026-05-06 | $44,910,790.38 | $6,220,287.48 | $0.00 |
| 2026-05-07 | $46,169,206.39 | $6,581,438.87 | $0.00 |
| 2026-05-08 | $42,966,574.13 | $6,640,648.27 | $0.00 |
| 2026-05-09 | $45,541,477.90 | $5,849,004.70 | $0.00 |
| 2026-05-10 | $45,392,038.13 | $4,512,539.98 | $0.00 |
| 2026-05-11 | $43,967,960.76 | $4,367,787.59 | $0.00 |
| 2026-05-12 | $39,336,398.63 | $6,888,588.63 | $0.00 |
| 2026-05-13 | $37,671,284.68 | $6,436,837.12 | $0.00 |
| 2026-05-14 | $37,981,339.34 | $7,136,088.85 | $0.00 |
| 2026-05-15 | $37,158,197.19 | $4,638,003.63 | $0.00 |
| 2026-05-16 | $37,276,662.37 | $2,583,029.37 | $0.00 |
| 2026-05-17 | $38,217,070.96 | $2,921,751.68 | $0.00 |
| 2026-05-18 | $36,697,521.06 | $2,871,135.41 | $0.00 |
| 2026-05-19 | $37,278,374.79 | $2,719,414.70 | $0.00 |
| 2026-05-20 | $32,030,657.48 | $2,516,862.37 | $0.00 |
| 2026-05-21 | $31,234,049.84 | $2,419,410.91 | $0.00 |
| 2026-05-22 | $34,391,728.79 | $2,383,261.43 | $0.00 |
| 2026-05-23 | $33,733,381.47 | $2,526,895.02 | $0.00 |
| 2026-05-24 | $33,621,289.58 | $2,672,583.22 | $0.00 |
| 2026-05-25 | $32,563,557.00 | $2,314,908.48 | $0.00 |
| 2026-05-26 | $32,050,252.08 | $2,438,953.14 | $0.00 |
| 2026-05-27 | $34,029,738.59 | $2,660,592.91 | $0.00 |
| 2026-05-28 | $35,892,370.34 | $2,773,757.70 | $0.00 |
| 2026-05-29 | $34,750,964.92 | $2,712,632.44 | $0.00 |
| 2026-05-30 | $33,535,732.75 | $2,636,307.20 | $0.00 |
| 2026-05-31 | $34,124,930.33 | $1,847,665.03 | $0.00 |
| 2026-06-01 | $33,861,587.67 | $437,953.69 | $0.00 |
| 2026-06-02 | $32,390,949.09 | $373,160.29 | $0.00 |
| 2026-06-03 | $25,796,920.06 | $486,356.61 | $0.00 |
| 2026-06-04 | $26,650,638.60 | $551,253.96 | $0.00 |
| 2026-06-05 | $26,151,104.34 | $640,702.42 | $0.00 |
| 2026-06-06 | $22,020,370.05 | $377,507.62 | $0.00 |
| 2026-06-07 | $22,717,778.70 | $338,753.04 | $0.00 |
| 2026-06-08 | $23,699,580.24 | $432,231.85 | $0.00 |
| 2026-06-09 | $23,538,274.77 | $244,729.17 | $0.00 |
| 2026-06-10 | $22,538,500.14 | $453,576.29 | $0.00 |
| 2026-06-11 | $22,483,064.63 | $435,668.14 | $0.00 |
| 2026-06-12 | $22,728,074.23 | $499,560.70 | $0.00 |
| 2026-06-13 | $22,138,231.61 | $612,101.85 | $0.00 |
| 2026-06-14 | $21,249,242.98 | $540,022.58 | $0.00 |
| 2026-06-15 | $21,082,977.05 | $545,812.12 | $0.00 |
| 2026-06-16 | $21,355,425.94 | $588,938.40 | $0.00 |
| 2026-06-17 | $22,520,640.24 | $604,085.04 | $0.00 |
| 2026-06-18 | $20,962,129.34 | $358,016.33 | $0.00 |
| 2026-06-19 | $19,851,558.22 | $272,917.64 | $0.00 |
| 2026-06-20 | $19,198,325.51 | $328,057.24 | $0.00 |
| 2026-06-21 | $19,503,743.47 | $348,867.75 | $0.00 |
| 2026-06-22 | $20,555,143.05 | $299,674.18 | $0.00 |
| 2026-06-23 | $20,915,412.76 | $413,775.31 | $0.00 |
| 2026-06-24 | $19,019,259.43 | $423,689.19 | $0.00 |
| 2026-06-25 | $17,565,696.01 | $404,073.70 | $0.00 |
| 2026-06-26 | $16,506,483.22 | $394,655.56 | $0.00 |
| 2026-06-27 | $16,022,304.21 | $369,105.15 | $0.00 |
| 2026-06-28 | $15,765,056.42 | $366,785.38 | $0.00 |
| 2026-06-29 | $15,506,791.47 | $311,421.22 | $0.00 |
| 2026-06-30 | $15,927,169.68 | $334,080.06 | $0.00 |
| 2026-07-01 | $16,202,026.72 | $382,284.93 | $0.00 |
| 2026-07-02 | $15,265,033.87 | $332,389.64 | $0.00 |
| 2026-07-03 | $16,237,818.84 | $256,276.10 | $0.00 |
| 2026-07-04 | $17,933,039.89 | $314,579.05 | $0.00 |
| 2026-07-05 | $17,290,482.17 | $303,788.46 | $0.00 |
| 2026-07-06 | $17,593,349.42 | $245,017.51 | $0.00 |
| 2026-07-07 | $16,604,980.18 | $299,061.17 | $0.00 |
| 2026-07-08 | $15,631,525.06 | $269,775.47 | $0.00 |
| 2026-07-09 | $15,712,524.67 | $241,379.99 | $0.00 |
| 2026-07-10 | $15,941,322.42 | $360,859.73 | $0.00 |
| 2026-07-11 | $15,950,496.73 | $348,115.17 | $0.00 |
| 2026-07-12 | $15,268,044.14 | $324,001.83 | $0.00 |
| 2026-07-13 | $13,433,805.84 | $275,351.95 | $0.00 |
| 2026-07-14 | $14,005,322.52 | $320,753.76 | $0.00 |
| 2026-07-15 | $14,105,356.25 | $286,631.31 | $0.00 |
| 2026-07-16 | $13,974,547.98 | $326,151.24 | $0.00 |
| 2026-07-17 | $15,036,420.97 | $340,398.07 | $0.00 |
| 2026-07-18 | $14,262,633.83 | $291,126.51 | $0.00 |
| 2026-07-19 | $13,965,287.67 | $311,532.09 | $0.00 |
| 2026-07-20 | $13,301,825.44 | $253,940.09 | $0.00 |
| 2026-07-21 | $14,145,011.79 | $318,492.00 | $0.00 |
| 2026-07-22 | $14,053,868.11 | $343,534.74 | $0.00 |
| 2026-07-23 | $15,277,206.19 | $354,745.21 | $0.00 |
| 2026-07-24 | $14,929,176.36 | $140,955.85 | $0.00 |
| 2026-07-25 | $14,312,193.89 | $72,790.58 | $0.00 |
| 2026-07-25 | $14,162,913.94 | $74,698.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
