RIV Coin RIV #1293
$0.003859 4.52% (1d)
Market Overview
RIV Coin current market price is $0.003859 with a 24 hour trading volume of $589.11K. The total available supply of RIV Coin is 9.00B RIV. It has secured Rank 1293 in the cryptocurrency market with a marketcap of $7,911.39K. The RIV price is 0.16% up in the last one hour.
The high price of the RIV Coin is $0.003879 and low price is $0.003687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIV Coin Rank
1293
RIV Coin Price
$0.003859
Market Cap
$7,911.39K 4.47%
Fully Diluted Valuation
$34.71M
Trading Volume(24h)
$589.11K
Circulating Supply
2.05B RIV
Total Supply
9.00B RIV
Max Supply
(Not Available)
High(24h)
$0.003879
Low(24h)
$0.003687
All-time High
$0.0473 91.84%
08 May 2026
All-time Low
$0.00031821 1112.79%
26 Mar 2026
Cryptocurrency RIV Coin Calculator
Want to convert more cryptocurrencies?
RIV Coin Historical Data Chart
1h
0.16%
24h
4.52%
7d
6.67%
14d
11.12%
30d
55.11%
60d
68.81%
200d
0%
1y
0%
RIV Coin Historical Data
Historical data of RIV Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $1,466,031.78 | $0.00 |
| 2026-03-26 | $0.00 | $1,463,614.25 | $0.00 |
| 2026-03-27 | $0.00 | $1,460,120.80 | $0.00 |
| 2026-03-28 | $0.00 | $468,836.28 | $0.00 |
| 2026-03-29 | $0.00 | $375,510.25 | $0.00 |
| 2026-03-30 | $0.00 | $332,351.92 | $0.00 |
| 2026-03-31 | $0.00 | $369,540.18 | $0.00 |
| 2026-04-01 | $0.00 | $354,989.65 | $0.00 |
| 2026-04-02 | $0.00 | $357,550.66 | $0.00 |
| 2026-04-03 | $0.00 | $388,807.02 | $0.00 |
| 2026-04-04 | $0.00 | $616,679.53 | $0.00 |
| 2026-04-05 | $0.00 | $456,132.49 | $0.00 |
| 2026-04-06 | $0.00 | $456,436.57 | $0.00 |
| 2026-04-07 | $0.00 | $553,586.74 | $0.00 |
| 2026-04-08 | $0.00 | $839,211.47 | $0.00 |
| 2026-04-09 | $0.00 | $541,037.69 | $0.00 |
| 2026-04-10 | $0.00 | $575,118.78 | $0.00 |
| 2026-04-11 | $0.00 | $624,259.10 | $0.00 |
| 2026-04-12 | $0.00 | $499,789.92 | $0.00 |
| 2026-04-13 | $0.00 | $508,697.90 | $0.00 |
| 2026-04-14 | $0.00 | $625,200.54 | $0.00 |
| 2026-04-15 | $0.00 | $723,863.47 | $0.00 |
| 2026-04-16 | $0.00 | $651,016.72 | $0.00 |
| 2026-04-17 | $0.00 | $805,000.44 | $0.00 |
| 2026-04-18 | $0.00 | $836,568.06 | $0.00 |
| 2026-04-19 | $0.00 | $572,177.17 | $0.00 |
| 2026-04-20 | $0.00 | $526,825.81 | $0.00 |
| 2026-04-21 | $0.00 | $534,660.17 | $0.00 |
| 2026-04-22 | $0.00 | $617,285.49 | $0.00 |
| 2026-04-23 | $0.00 | $720,493.92 | $0.01 |
| 2026-04-24 | $0.00 | $668,621.26 | $0.01 |
| 2026-04-25 | $0.00 | $602,893.07 | $0.01 |
| 2026-04-26 | $0.00 | $515,516.48 | $0.01 |
| 2026-04-27 | $0.00 | $565,588.30 | $0.01 |
| 2026-04-28 | $0.00 | $587,943.04 | $0.01 |
| 2026-04-29 | $0.00 | $760,075.16 | $0.01 |
| 2026-04-30 | $0.00 | $657,637.74 | $0.01 |
| 2026-05-01 | $0.00 | $806,417.35 | $0.01 |
| 2026-05-02 | $76,001,138.69 | $1,104,820.64 | $0.02 |
| 2026-05-03 | $88,374,862.35 | $1,185,637.49 | $0.02 |
| 2026-05-04 | $100,094,575.34 | $799,913.07 | $0.02 |
| 2026-05-05 | $114,296,318.93 | $2,695,827.24 | $0.03 |
| 2026-05-06 | $142,556,927.12 | $1,936,863.37 | $0.03 |
| 2026-05-07 | $52,225,407.96 | $1,391,204.14 | $0.04 |
| 2026-05-08 | $59,082,820.46 | $1,407,832.62 | $0.04 |
| 2026-05-09 | $17,179,885.42 | $12,350,520.47 | $0.01 |
| 2026-05-10 | $7,928,774.30 | $2,509,522.67 | $0.01 |
| 2026-05-11 | $8,985,887.63 | $1,309,264.63 | $0.01 |
| 2026-05-12 | $10,997,577.68 | $1,222,955.58 | $0.01 |
| 2026-05-13 | $12,317,421.75 | $1,933,002.85 | $0.01 |
| 2026-05-14 | $12,233,940.98 | $1,729,457.11 | $0.01 |
| 2026-05-15 | $10,680,063.87 | $1,080,664.96 | $0.01 |
| 2026-05-16 | $10,985,419.46 | $1,059,996.41 | $0.01 |
| 2026-05-17 | $10,083,846.27 | $1,007,698.37 | $0.01 |
| 2026-05-18 | $8,815,273.13 | $663,069.03 | $0.01 |
| 2026-05-19 | $8,945,726.69 | $667,166.38 | $0.01 |
| 2026-05-20 | $9,765,005.42 | $1,017,878.73 | $0.01 |
| 2026-05-21 | $13,456,543.45 | $1,138,538.61 | $0.01 |
| 2026-05-22 | $16,409,256.83 | $1,074,321.89 | $0.01 |
| 2026-05-23 | $17,282,787.21 | $781,219.23 | $0.01 |
| 2026-05-24 | $17,292,178.32 | $702,695.63 | $0.01 |
| 2026-05-25 | $17,042,962.16 | $635,592.25 | $0.01 |
| 2026-05-26 | $17,665,103.25 | $751,128.67 | $0.01 |
| 2026-05-27 | $18,764,685.60 | $846,732.55 | $0.01 |
| 2026-05-28 | $20,639,904.68 | $944,067.83 | $0.01 |
| 2026-05-29 | $18,246,868.53 | $1,024,623.99 | $0.01 |
| 2026-05-30 | $17,506,621.77 | $802,769.38 | $0.01 |
| 2026-05-31 | $17,668,496.60 | $738,671.63 | $0.01 |
| 2026-06-01 | $16,826,964.98 | $690,837.08 | $0.01 |
| 2026-06-02 | $18,525,708.84 | $837,282.18 | $0.01 |
| 2026-06-03 | $16,313,485.81 | $703,202.52 | $0.01 |
| 2026-06-04 | $16,050,367.56 | $618,358.30 | $0.01 |
| 2026-06-05 | $11,740,924.90 | $988,883.83 | $0.01 |
| 2026-06-06 | $8,987,843.59 | $804,614.18 | $0.01 |
| 2026-06-07 | $8,373,540.04 | $611,354.15 | $0.01 |
| 2026-06-08 | $8,700,602.61 | $522,774.14 | $0.01 |
| 2026-06-09 | $9,553,601.82 | $676,091.85 | $0.01 |
| 2026-06-10 | $9,813,337.85 | $684,966.37 | $0.01 |
| 2026-06-11 | $10,411,392.94 | $705,547.91 | $0.01 |
| 2026-06-12 | $10,756,013.78 | $662,154.00 | $0.01 |
| 2026-06-13 | $11,427,608.75 | $752,522.41 | $0.01 |
| 2026-06-14 | $11,654,922.18 | $652,557.96 | $0.01 |
| 2026-06-15 | $12,146,027.67 | $608,379.72 | $0.01 |
| 2026-06-16 | $12,745,032.14 | $832,030.65 | $0.01 |
| 2026-06-17 | $13,472,235.73 | $711,810.36 | $0.01 |
| 2026-06-18 | $13,516,726.20 | $777,829.29 | $0.01 |
| 2026-06-19 | $14,060,905.20 | $733,669.40 | $0.01 |
| 2026-06-20 | $14,574,548.89 | $658,188.11 | $0.01 |
| 2026-06-21 | $14,626,225.21 | $630,002.06 | $0.01 |
| 2026-06-22 | $14,379,527.27 | $656,498.90 | $0.01 |
| 2026-06-23 | $17,231,391.11 | $704,951.44 | $0.01 |
| 2026-06-24 | $16,666,570.19 | $825,631.19 | $0.01 |
| 2026-06-25 | $15,668,277.64 | $658,330.77 | $0.01 |
| 2026-06-26 | $15,681,525.77 | $599,389.67 | $0.01 |
| 2026-06-27 | $15,813,299.50 | $675,291.69 | $0.01 |
| 2026-06-28 | $15,847,292.22 | $606,362.16 | $0.01 |
| 2026-06-29 | $16,403,819.11 | $615,537.43 | $0.01 |
| 2026-06-30 | $15,349,877.50 | $590,057.36 | $0.01 |
| 2026-07-01 | $15,665,024.98 | $629,354.79 | $0.01 |
| 2026-07-02 | $14,264,462.44 | $593,196.39 | $0.01 |
| 2026-07-03 | $11,643,361.18 | $691,316.30 | $0.01 |
| 2026-07-04 | $10,184,453.13 | $630,413.33 | $0.01 |
| 2026-07-05 | $9,388,051.73 | $605,200.67 | $0.01 |
| 2026-07-06 | $9,322,426.74 | $582,179.91 | $0.01 |
| 2026-07-07 | $8,564,640.49 | $569,558.10 | $0.00 |
| 2026-07-08 | $7,311,115.68 | $622,798.16 | $0.00 |
| 2026-07-09 | $6,396,097.38 | $591,465.71 | $0.00 |
| 2026-07-10 | $5,951,858.85 | $584,657.82 | $0.00 |
| 2026-07-11 | $6,434,195.78 | $628,781.98 | $0.00 |
| 2026-07-12 | $6,924,704.95 | $638,037.13 | $0.00 |
| 2026-07-13 | $6,786,069.25 | $582,214.82 | $0.00 |
| 2026-07-14 | $6,753,262.74 | $575,672.17 | $0.00 |
| 2026-07-15 | $6,856,239.69 | $590,925.41 | $0.00 |
| 2026-07-16 | $6,595,541.82 | $606,796.42 | $0.00 |
| 2026-07-16 | $6,640,092.87 | $610,758.10 | $0.00 |
