Riecoin RIC #2882
$0.0137 2.51% (1d)
Market Overview
Riecoin current market price is $0.0137 with a 24 hour trading volume of $9,952. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 2882 in the cryptocurrency market with a marketcap of $978.93K. The RIC price is 0.66% up in the last one hour.
The high price of the Riecoin is $0.0137 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Riecoin Rank
2882
Riecoin Price
$0.0137
Market Cap
$978.93K 1.77%
Fully Diluted Valuation
$1,141.12K
Trading Volume(24h)
$9,952
Circulating Supply
72.06M RIC
Total Supply
84.00M RIC
Max Supply
(Not Available)
High(24h)
$0.0137
Low(24h)
$0.0133
All-time High
$0.569 97.6%
12 Jan 2018
All-time Low
$0.00033860 3941.21%
21 Aug 2020
Cryptocurrency Riecoin Calculator
Want to convert more cryptocurrencies?
Riecoin Historical Data Chart
1h
0.66%
24h
2.51%
7d
23.18%
14d
23.31%
30d
23.52%
60d
41.33%
200d
53.82%
1y
71.19%
Riecoin Historical Data
Historical data of Riecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $768,457.23 | $12,802.96 | $0.01 |
| 2025-07-18 | $710,576.86 | $9,981.62 | $0.01 |
| 2025-07-19 | $647,124.46 | $12,394.96 | $0.01 |
| 2025-07-20 | $584,742.79 | $11,922.43 | $0.01 |
| 2025-07-21 | $656,643.39 | $11,485.96 | $0.01 |
| 2025-07-22 | $657,671.75 | $10,142.71 | $0.01 |
| 2025-07-23 | $661,103.86 | $12,544.04 | $0.01 |
| 2025-07-24 | $649,061.19 | $12,692.51 | $0.01 |
| 2025-07-25 | $631,836.96 | $12,424.83 | $0.01 |
| 2025-07-26 | $628,628.41 | $12,827.39 | $0.01 |
| 2025-07-27 | $629,740.43 | $13,719.42 | $0.01 |
| 2025-07-28 | $628,515.84 | $11,756.46 | $0.01 |
| 2025-07-29 | $678,641.81 | $12,974.83 | $0.01 |
| 2025-07-30 | $687,084.97 | $12,956.10 | $0.01 |
| 2025-07-31 | $685,216.52 | $12,805.00 | $0.01 |
| 2025-08-01 | $691,633.54 | $8,800.75 | $0.01 |
| 2025-08-02 | $646,917.16 | $13,411.26 | $0.01 |
| 2025-08-03 | $631,738.76 | $11,966.82 | $0.01 |
| 2025-08-04 | $646,352.43 | $11,272.39 | $0.01 |
| 2025-08-05 | $649,765.25 | $12,345.64 | $0.01 |
| 2025-08-06 | $602,516.36 | $9,784.07 | $0.01 |
| 2025-08-07 | $594,582.21 | $12,077.83 | $0.01 |
| 2025-08-08 | $606,124.83 | $12,276.59 | $0.01 |
| 2025-08-09 | $611,274.13 | $12,323.22 | $0.01 |
| 2025-08-10 | $611,091.70 | $12,017.75 | $0.01 |
| 2025-08-11 | $609,828.50 | $11,407.23 | $0.01 |
| 2025-08-12 | $612,017.83 | $12,000.84 | $0.01 |
| 2025-08-13 | $601,127.48 | $10,656.85 | $0.01 |
| 2025-08-14 | $599,978.25 | $11,283.60 | $0.01 |
| 2025-08-15 | $597,000.20 | $12,264.75 | $0.01 |
| 2025-08-16 | $599,761.58 | $13,210.25 | $0.01 |
| 2025-08-17 | $584,406.34 | $9,198.67 | $0.01 |
| 2025-08-18 | $591,024.68 | $13,312.57 | $0.01 |
| 2025-08-19 | $586,958.72 | $11,780.01 | $0.01 |
| 2025-08-20 | $570,833.79 | $12,836.89 | $0.01 |
| 2025-08-21 | $572,496.87 | $12,281.61 | $0.01 |
| 2025-08-22 | $567,056.12 | $12,485.79 | $0.01 |
| 2025-08-23 | $594,639.72 | $12,408.09 | $0.01 |
| 2025-08-24 | $594,101.82 | $12,610.44 | $0.01 |
| 2025-08-25 | $565,246.90 | $12,529.68 | $0.01 |
| 2025-08-26 | $568,291.82 | $11,893.02 | $0.01 |
| 2025-08-27 | $520,192.06 | $11,586.81 | $0.01 |
| 2025-08-28 | $520,649.73 | $12,090.33 | $0.01 |
| 2025-08-29 | $524,586.06 | $10,966.92 | $0.01 |
| 2025-08-30 | $515,461.54 | $11,434.34 | $0.01 |
| 2025-08-31 | $496,975.66 | $12,424.52 | $0.01 |
| 2025-09-01 | $511,438.94 | $11,571.23 | $0.01 |
| 2025-09-02 | $507,840.13 | $12,247.84 | $0.01 |
| 2025-09-03 | $505,667.54 | $10,376.89 | $0.01 |
| 2025-09-04 | $526,569.71 | $11,077.46 | $0.01 |
| 2025-09-05 | $509,927.24 | $12,561.33 | $0.01 |
| 2025-09-06 | $519,371.57 | $10,514.16 | $0.01 |
| 2025-09-07 | $484,838.39 | $11,383.28 | $0.01 |
| 2025-09-08 | $503,990.70 | $11,729.25 | $0.01 |
| 2025-09-09 | $480,530.67 | $12,234.22 | $0.01 |
| 2025-09-10 | $490,129.46 | $12,565.81 | $0.01 |
| 2025-09-11 | $500,036.83 | $12,362.27 | $0.01 |
| 2025-09-12 | $506,717.56 | $12,428.69 | $0.01 |
| 2025-09-13 | $498,620.07 | $12,044.66 | $0.01 |
| 2025-09-14 | $460,754.75 | $11,394.65 | $0.01 |
| 2025-09-15 | $441,925.98 | $11,187.29 | $0.01 |
| 2025-09-16 | $446,124.30 | $12,131.93 | $0.01 |
| 2025-09-17 | $449,267.80 | $12,536.67 | $0.01 |
| 2025-09-18 | $447,328.54 | $13,351.52 | $0.01 |
| 2025-09-19 | $445,352.53 | $11,994.72 | $0.01 |
| 2025-09-20 | $436,187.08 | $10,249.96 | $0.01 |
| 2025-09-21 | $418,148.05 | $10,234.12 | $0.01 |
| 2025-09-22 | $420,320.10 | $12,445.59 | $0.01 |
| 2025-09-23 | $404,895.96 | $11,622.02 | $0.01 |
| 2025-09-24 | $476,584.62 | $10,117.57 | $0.01 |
| 2025-09-25 | $489,063.32 | $9,435.76 | $0.01 |
| 2025-09-26 | $461,973.47 | $11,737.00 | $0.01 |
| 2025-09-27 | $471,684.10 | $9,803.32 | $0.01 |
| 2025-09-28 | $474,990.53 | $8,196.25 | $0.01 |
| 2025-09-29 | $479,663.71 | $9,990.72 | $0.01 |
| 2025-09-30 | $499,394.78 | $10,881.91 | $0.01 |
| 2025-10-01 | $498,829.59 | $12,505.19 | $0.01 |
| 2025-10-02 | $517,385.14 | $10,503.31 | $0.01 |
| 2025-10-03 | $525,680.58 | $8,894.96 | $0.01 |
| 2025-10-04 | $533,762.13 | $7,768.19 | $0.01 |
| 2025-10-05 | $536,699.43 | $8,220.70 | $0.01 |
| 2025-10-06 | $539,109.78 | $7,992.97 | $0.01 |
| 2025-10-07 | $547,944.13 | $11,711.18 | $0.01 |
| 2025-10-08 | $538,494.79 | $12,431.27 | $0.01 |
| 2025-10-09 | $546,525.56 | $12,699.06 | $0.01 |
| 2025-10-10 | $544,617.04 | $9,840.90 | $0.01 |
| 2025-10-11 | $507,816.76 | $11,362.26 | $0.01 |
| 2025-10-12 | $485,494.60 | $9,764.79 | $0.01 |
| 2025-10-13 | $509,477.22 | $10,743.14 | $0.01 |
| 2025-10-14 | $521,128.51 | $9,305.60 | $0.01 |
| 2025-10-15 | $512,687.02 | $12,605.20 | $0.01 |
| 2025-10-16 | $504,370.00 | $9,562.60 | $0.01 |
| 2025-10-17 | $494,743.50 | $8,878.12 | $0.01 |
| 2025-10-18 | $501,824.04 | $11,788.62 | $0.01 |
| 2025-10-19 | $495,298.02 | $12,974.29 | $0.01 |
| 2025-10-20 | $491,990.43 | $12,159.07 | $0.01 |
| 2025-10-21 | $505,864.38 | $12,390.73 | $0.01 |
| 2025-10-22 | $499,235.77 | $11,985.05 | $0.01 |
| 2025-10-23 | $498,977.86 | $12,249.27 | $0.01 |
| 2025-10-24 | $506,869.97 | $11,277.69 | $0.01 |
| 2025-10-25 | $517,861.31 | $11,749.29 | $0.01 |
| 2025-10-26 | $524,294.21 | $11,275.06 | $0.01 |
| 2025-10-27 | $526,348.85 | $11,439.27 | $0.01 |
| 2025-10-28 | $546,124.36 | $10,537.39 | $0.01 |
| 2025-10-29 | $542,632.49 | $8,458.77 | $0.01 |
| 2025-10-30 | $551,305.69 | $7,649.41 | $0.01 |
| 2025-10-31 | $537,231.21 | $8,058.02 | $0.01 |
| 2025-11-01 | $537,261.11 | $11,864.24 | $0.01 |
| 2025-11-02 | $545,061.92 | $7,601.41 | $0.01 |
| 2025-11-03 | $547,355.97 | $8,202.17 | $0.01 |
| 2025-11-04 | $581,482.45 | $12,076.39 | $0.01 |
| 2025-11-05 | $566,995.74 | $11,740.15 | $0.01 |
| 2025-11-06 | $531,303.65 | $11,746.25 | $0.01 |
| 2025-11-07 | $512,857.21 | $10,329.76 | $0.01 |
| 2025-11-08 | $508,975.27 | $10,002.23 | $0.01 |
| 2025-11-09 | $506,355.28 | $11,212.96 | $0.01 |
| 2025-11-10 | $520,792.82 | $11,513.47 | $0.01 |
| 2025-11-11 | $524,968.46 | $13,076.21 | $0.01 |
| 2025-11-12 | $519,227.48 | $12,827.65 | $0.01 |
| 2025-11-13 | $510,828.42 | $11,583.04 | $0.01 |
| 2025-11-14 | $510,349.68 | $10,899.96 | $0.01 |
| 2025-11-15 | $483,927.60 | $9,489.49 | $0.01 |
| 2025-11-16 | $495,635.93 | $11,552.01 | $0.01 |
| 2025-11-17 | $492,532.95 | $12,541.93 | $0.01 |
| 2025-11-18 | $480,814.63 | $11,256.68 | $0.01 |
| 2025-11-19 | $505,241.84 | $10,309.21 | $0.01 |
| 2025-11-20 | $489,485.15 | $11,013.93 | $0.01 |
| 2025-11-21 | $483,874.51 | $11,325.84 | $0.01 |
| 2025-11-22 | $492,554.74 | $9,353.46 | $0.01 |
| 2025-11-23 | $488,248.95 | $10,592.82 | $0.01 |
| 2025-11-24 | $510,119.76 | $11,817.44 | $0.01 |
| 2025-11-25 | $519,728.12 | $10,937.76 | $0.01 |
| 2025-11-26 | $499,241.87 | $11,741.88 | $0.01 |
| 2025-11-27 | $530,645.60 | $10,873.51 | $0.01 |
| 2025-11-28 | $531,395.54 | $11,482.33 | $0.01 |
| 2025-11-29 | $528,112.96 | $11,475.36 | $0.01 |
| 2025-11-30 | $508,196.73 | $12,113.33 | $0.01 |
| 2025-12-01 | $500,017.24 | $11,894.29 | $0.01 |
| 2025-12-02 | $502,079.59 | $10,847.98 | $0.01 |
| 2025-12-03 | $522,942.52 | $12,159.10 | $0.01 |
| 2025-12-04 | $596,652.45 | $10,516.51 | $0.01 |
| 2025-12-05 | $599,594.02 | $11,142.36 | $0.01 |
| 2025-12-06 | $567,915.50 | $11,565.39 | $0.01 |
| 2025-12-07 | $546,722.56 | $10,696.44 | $0.01 |
| 2025-12-08 | $548,878.26 | $10,981.97 | $0.01 |
| 2025-12-09 | $552,891.17 | $11,700.18 | $0.01 |
| 2025-12-10 | $558,306.39 | $12,225.53 | $0.01 |
| 2025-12-11 | $559,993.53 | $10,987.82 | $0.01 |
| 2025-12-12 | $560,003.84 | $13,069.97 | $0.01 |
| 2025-12-13 | $556,368.15 | $11,191.07 | $0.01 |
| 2025-12-14 | $578,997.43 | $11,447.97 | $0.01 |
| 2025-12-15 | $580,740.55 | $11,489.90 | $0.01 |
| 2025-12-16 | $573,100.76 | $11,732.36 | $0.01 |
| 2025-12-17 | $563,152.59 | $11,625.64 | $0.01 |
| 2025-12-18 | $576,247.26 | $10,311.22 | $0.01 |
| 2025-12-19 | $567,127.12 | $11,996.41 | $0.01 |
| 2025-12-20 | $565,935.15 | $10,790.83 | $0.01 |
| 2025-12-21 | $572,092.34 | $10,194.08 | $0.01 |
| 2025-12-22 | $565,990.72 | $11,218.29 | $0.01 |
| 2025-12-23 | $564,535.85 | $11,528.00 | $0.01 |
| 2025-12-24 | $557,342.46 | $11,004.34 | $0.01 |
| 2025-12-25 | $553,138.49 | $11,692.56 | $0.01 |
| 2025-12-26 | $584,428.33 | $11,768.85 | $0.01 |
| 2025-12-27 | $579,310.86 | $11,843.69 | $0.01 |
| 2025-12-28 | $591,213.34 | $12,159.92 | $0.01 |
| 2025-12-29 | $555,375.49 | $9,388.02 | $0.01 |
| 2025-12-30 | $562,586.57 | $10,508.51 | $0.01 |
| 2025-12-31 | $583,810.67 | $10,765.22 | $0.01 |
| 2026-01-01 | $581,692.17 | $11,046.68 | $0.01 |
| 2026-01-02 | $599,840.90 | $9,967.06 | $0.01 |
| 2026-01-03 | $583,156.56 | $9,912.67 | $0.01 |
| 2026-01-04 | $580,199.89 | $9,923.24 | $0.01 |
| 2026-01-05 | $579,195.89 | $11,232.11 | $0.01 |
| 2026-01-06 | $582,065.32 | $11,150.90 | $0.01 |
| 2026-01-07 | $595,175.15 | $11,867.74 | $0.01 |
| 2026-01-08 | $593,563.85 | $10,833.39 | $0.01 |
| 2026-01-09 | $595,248.02 | $11,780.69 | $0.01 |
| 2026-01-10 | $572,006.16 | $11,065.55 | $0.01 |
| 2026-01-11 | $578,117.29 | $10,554.78 | $0.01 |
| 2026-01-12 | $587,362.56 | $9,641.32 | $0.01 |
| 2026-01-13 | $580,375.21 | $11,595.74 | $0.01 |
| 2026-01-14 | $622,300.56 | $11,462.04 | $0.01 |
| 2026-01-15 | $605,668.42 | $11,826.39 | $0.01 |
| 2026-01-16 | $606,740.96 | $11,503.76 | $0.01 |
| 2026-01-17 | $607,378.82 | $10,944.13 | $0.01 |
| 2026-01-18 | $604,315.25 | $10,565.70 | $0.01 |
| 2026-01-19 | $583,866.58 | $10,328.34 | $0.01 |
| 2026-01-20 | $608,143.84 | $11,109.02 | $0.01 |
| 2026-01-21 | $637,808.71 | $11,996.39 | $0.01 |
| 2026-01-22 | $635,559.82 | $11,238.25 | $0.01 |
| 2026-01-23 | $635,691.65 | $10,973.29 | $0.01 |
| 2026-01-24 | $637,110.02 | $8,422.74 | $0.01 |
| 2026-01-25 | $637,162.40 | $7,942.11 | $0.01 |
| 2026-01-26 | $628,054.71 | $8,389.69 | $0.01 |
| 2026-01-27 | $628,593.84 | $11,938.42 | $0.01 |
| 2026-01-28 | $618,639.48 | $10,726.12 | $0.01 |
| 2026-01-29 | $676,716.18 | $11,988.01 | $0.01 |
| 2026-01-30 | $643,137.67 | $10,445.27 | $0.01 |
| 2026-01-31 | $624,278.32 | $11,101.89 | $0.01 |
| 2026-02-01 | $590,232.83 | $19,046.36 | $0.01 |
| 2026-02-02 | $672,630.89 | $11,698.01 | $0.01 |
| 2026-02-03 | $683,102.24 | $10,941.94 | $0.01 |
| 2026-02-04 | $670,604.47 | $10,890.81 | $0.01 |
| 2026-02-05 | $662,666.33 | $10,006.79 | $0.01 |
| 2026-02-06 | $620,546.76 | $8,926.07 | $0.01 |
| 2026-02-07 | $647,977.98 | $10,680.39 | $0.01 |
| 2026-02-08 | $638,975.02 | $9,542.01 | $0.01 |
| 2026-02-09 | $640,021.93 | $9,296.98 | $0.01 |
| 2026-02-10 | $643,238.06 | $11,440.07 | $0.01 |
| 2026-02-11 | $633,350.01 | $10,683.09 | $0.01 |
| 2026-02-12 | $637,630.81 | $8,620.22 | $0.01 |
| 2026-02-13 | $658,706.29 | $8,888.77 | $0.01 |
| 2026-02-14 | $659,298.46 | $9,393.63 | $0.01 |
| 2026-02-15 | $654,823.22 | $10,141.22 | $0.01 |
| 2026-02-16 | $644,704.06 | $10,899.22 | $0.01 |
| 2026-02-17 | $653,749.29 | $9,982.40 | $0.01 |
| 2026-02-18 | $677,585.65 | $10,963.85 | $0.01 |
| 2026-02-19 | $667,305.56 | $10,239.73 | $0.01 |
| 2026-02-20 | $661,230.69 | $10,471.91 | $0.01 |
| 2026-02-21 | $658,931.74 | $11,061.74 | $0.01 |
| 2026-02-22 | $661,568.90 | $10,859.86 | $0.01 |
| 2026-02-23 | $660,277.21 | $10,310.88 | $0.01 |
| 2026-02-24 | $665,755.96 | $10,734.09 | $0.01 |
| 2026-02-25 | $669,054.42 | $10,761.21 | $0.01 |
| 2026-02-26 | $674,668.88 | $10,573.46 | $0.01 |
| 2026-02-27 | $667,245.99 | $9,666.22 | $0.01 |
| 2026-02-28 | $690,172.48 | $10,178.48 | $0.01 |
| 2026-03-01 | $689,245.00 | $10,467.15 | $0.01 |
| 2026-03-02 | $726,553.19 | $10,993.32 | $0.01 |
| 2026-03-03 | $754,954.95 | $10,781.16 | $0.01 |
| 2026-03-04 | $747,999.88 | $10,609.53 | $0.01 |
| 2026-03-05 | $785,746.12 | $10,610.80 | $0.01 |
| 2026-03-06 | $765,086.88 | $10,081.99 | $0.01 |
| 2026-03-07 | $764,291.95 | $10,383.21 | $0.01 |
| 2026-03-08 | $766,849.93 | $10,287.72 | $0.01 |
| 2026-03-09 | $761,303.80 | $10,503.54 | $0.01 |
| 2026-03-10 | $768,602.75 | $10,377.48 | $0.01 |
| 2026-03-11 | $771,600.67 | $9,339.75 | $0.01 |
| 2026-03-12 | $767,757.44 | $10,281.78 | $0.01 |
| 2026-03-13 | $770,321.30 | $10,878.75 | $0.01 |
| 2026-03-14 | $813,951.58 | $11,190.31 | $0.01 |
| 2026-03-15 | $811,705.84 | $10,744.76 | $0.01 |
| 2026-03-16 | $768,416.37 | $10,271.03 | $0.01 |
| 2026-03-17 | $768,371.56 | $10,269.92 | $0.01 |
| 2026-03-18 | $771,778.58 | $11,088.75 | $0.01 |
| 2026-03-19 | $751,015.26 | $10,701.79 | $0.01 |
| 2026-03-20 | $743,917.69 | $8,863.16 | $0.01 |
| 2026-03-21 | $749,075.13 | $13,984.17 | $0.01 |
| 2026-03-22 | $746,047.84 | $10,944.80 | $0.01 |
| 2026-03-23 | $740,871.92 | $10,728.14 | $0.01 |
| 2026-03-24 | $748,837.36 | $9,805.51 | $0.01 |
| 2026-03-25 | $742,711.40 | $9,381.58 | $0.01 |
| 2026-03-26 | $750,901.70 | $10,864.38 | $0.01 |
| 2026-03-27 | $732,103.72 | $9,715.95 | $0.01 |
| 2026-03-28 | $659,529.25 | $10,805.98 | $0.01 |
| 2026-03-29 | $650,182.98 | $9,029.58 | $0.01 |
| 2026-03-30 | $682,917.61 | $9,134.87 | $0.01 |
| 2026-03-31 | $679,549.60 | $10,290.40 | $0.01 |
| 2026-04-01 | $684,177.26 | $9,827.26 | $0.01 |
| 2026-04-02 | $634,855.80 | $10,447.40 | $0.01 |
| 2026-04-03 | $644,619.26 | $9,998.85 | $0.01 |
| 2026-04-04 | $625,375.53 | $9,676.60 | $0.01 |
| 2026-04-05 | $663,743.65 | $10,897.84 | $0.01 |
| 2026-04-06 | $667,614.81 | $10,843.57 | $0.01 |
| 2026-04-07 | $663,122.83 | $9,363.22 | $0.01 |
| 2026-04-08 | $678,631.44 | $10,646.27 | $0.01 |
| 2026-04-09 | $673,246.74 | $10,778.79 | $0.01 |
| 2026-04-10 | $687,883.34 | $10,122.50 | $0.01 |
| 2026-04-11 | $703,721.37 | $9,799.31 | $0.01 |
| 2026-04-12 | $715,389.52 | $10,151.00 | $0.01 |
| 2026-04-13 | $715,182.84 | $10,126.46 | $0.01 |
| 2026-04-14 | $722,295.92 | $10,714.69 | $0.01 |
| 2026-04-15 | $720,509.84 | $11,193.02 | $0.01 |
| 2026-04-16 | $723,725.19 | $10,706.95 | $0.01 |
| 2026-04-17 | $721,720.11 | $10,719.34 | $0.01 |
| 2026-04-18 | $729,375.61 | $10,033.51 | $0.01 |
| 2026-04-19 | $759,514.15 | $8,958.81 | $0.01 |
| 2026-04-20 | $763,791.84 | $8,616.63 | $0.01 |
| 2026-04-21 | $767,552.11 | $10,508.46 | $0.01 |
| 2026-04-22 | $768,714.00 | $11,129.80 | $0.01 |
| 2026-04-23 | $772,330.84 | $10,426.06 | $0.01 |
| 2026-04-24 | $784,696.00 | $9,471.50 | $0.01 |
| 2026-04-25 | $808,728.73 | $8,415.93 | $0.01 |
| 2026-04-26 | $811,233.12 | $8,817.44 | $0.01 |
| 2026-04-27 | $808,267.62 | $7,956.68 | $0.01 |
| 2026-04-28 | $802,229.77 | $8,867.10 | $0.01 |
| 2026-04-29 | $799,802.94 | $10,728.59 | $0.01 |
| 2026-04-30 | $789,912.45 | $10,589.67 | $0.01 |
| 2026-05-01 | $789,830.85 | $10,658.12 | $0.01 |
| 2026-05-02 | $800,150.01 | $10,444.76 | $0.01 |
| 2026-05-03 | $800,607.22 | $10,716.11 | $0.01 |
| 2026-05-04 | $809,031.22 | $11,288.10 | $0.01 |
| 2026-05-05 | $774,160.12 | $11,205.65 | $0.01 |
| 2026-05-06 | $766,875.56 | $11,444.38 | $0.01 |
| 2026-05-07 | $748,431.47 | $10,839.38 | $0.01 |
| 2026-05-08 | $762,878.82 | $10,021.17 | $0.01 |
| 2026-05-09 | $771,553.55 | $4,450.42 | $0.01 |
| 2026-05-10 | $773,228.71 | $11,296.86 | $0.01 |
| 2026-05-11 | $780,403.44 | $10,308.26 | $0.01 |
| 2026-05-12 | $827,547.10 | $11,495.59 | $0.01 |
| 2026-05-13 | $827,195.27 | $10,492.73 | $0.01 |
| 2026-05-14 | $814,768.61 | $11,766.74 | $0.01 |
| 2026-05-15 | $825,008.58 | $11,942.73 | $0.01 |
| 2026-05-16 | $803,220.03 | $10,855.25 | $0.01 |
| 2026-05-17 | $803,830.29 | $10,769.94 | $0.01 |
| 2026-05-18 | $801,917.00 | $11,238.46 | $0.01 |
| 2026-05-19 | $810,838.44 | $11,205.47 | $0.01 |
| 2026-05-20 | $811,536.97 | $11,042.06 | $0.01 |
| 2026-05-21 | $807,987.84 | $11,071.40 | $0.01 |
| 2026-05-22 | $814,472.93 | $10,754.11 | $0.01 |
| 2026-05-23 | $803,258.75 | $10,603.80 | $0.01 |
| 2026-05-24 | $809,333.73 | $11,104.66 | $0.01 |
| 2026-05-25 | $808,151.30 | $10,391.01 | $0.01 |
| 2026-05-26 | $812,088.97 | $10,206.60 | $0.01 |
| 2026-05-27 | $810,829.63 | $10,475.66 | $0.01 |
| 2026-05-28 | $801,898.06 | $10,986.07 | $0.01 |
| 2026-05-29 | $793,243.50 | $10,934.25 | $0.01 |
| 2026-05-30 | $784,105.20 | $10,667.02 | $0.01 |
| 2026-05-31 | $782,292.73 | $9,626.72 | $0.01 |
| 2026-06-01 | $779,923.35 | $10,318.44 | $0.01 |
| 2026-06-02 | $769,269.05 | $9,546.79 | $0.01 |
| 2026-06-03 | $763,068.88 | $10,503.27 | $0.01 |
| 2026-06-04 | $739,540.85 | $10,815.66 | $0.01 |
| 2026-06-05 | $740,433.29 | $9,700.15 | $0.01 |
| 2026-06-06 | $716,354.17 | $9,817.33 | $0.01 |
| 2026-06-07 | $712,728.08 | $8,401.19 | $0.01 |
| 2026-06-08 | $718,249.15 | $9,397.88 | $0.01 |
| 2026-06-09 | $720,286.26 | $10,415.82 | $0.01 |
| 2026-06-10 | $719,373.04 | $10,219.14 | $0.01 |
| 2026-06-11 | $732,717.77 | $10,254.44 | $0.01 |
| 2026-06-12 | $734,596.36 | $10,044.24 | $0.01 |
| 2026-06-13 | $734,392.93 | $10,969.37 | $0.01 |
| 2026-06-14 | $730,755.21 | $9,848.23 | $0.01 |
| 2026-06-15 | $722,984.09 | $9,788.37 | $0.01 |
| 2026-06-16 | $736,042.24 | $8,806.41 | $0.01 |
| 2026-06-17 | $775,914.75 | $9,068.87 | $0.01 |
| 2026-06-18 | $775,193.10 | $10,178.72 | $0.01 |
| 2026-06-19 | $762,733.79 | $10,084.15 | $0.01 |
| 2026-06-20 | $727,368.09 | $10,512.95 | $0.01 |
| 2026-06-21 | $728,638.66 | $10,316.12 | $0.01 |
| 2026-06-22 | $729,144.08 | $10,621.04 | $0.01 |
| 2026-06-23 | $728,486.00 | $9,937.27 | $0.01 |
| 2026-06-24 | $714,323.35 | $10,464.60 | $0.01 |
| 2026-06-25 | $704,049.08 | $10,607.01 | $0.01 |
| 2026-06-26 | $698,482.09 | $10,462.88 | $0.01 |
| 2026-06-27 | $688,694.44 | $10,005.90 | $0.01 |
| 2026-06-28 | $687,464.34 | $10,103.93 | $0.01 |
| 2026-06-29 | $686,517.09 | $9,382.32 | $0.01 |
| 2026-06-30 | $692,736.89 | $8,807.62 | $0.01 |
| 2026-07-01 | $679,306.94 | $9,171.57 | $0.01 |
| 2026-07-02 | $693,829.16 | $9,560.41 | $0.01 |
| 2026-07-03 | $703,851.20 | $7,679.15 | $0.01 |
| 2026-07-04 | $715,116.82 | $9,037.06 | $0.01 |
| 2026-07-05 | $726,932.25 | $8,103.09 | $0.01 |
| 2026-07-06 | $731,472.09 | $9,646.89 | $0.01 |
| 2026-07-07 | $734,691.50 | $10,441.05 | $0.01 |
| 2026-07-08 | $730,836.50 | $10,380.28 | $0.01 |
| 2026-07-09 | $728,204.47 | $10,300.04 | $0.01 |
| 2026-07-10 | $727,280.75 | $10,435.01 | $0.01 |
| 2026-07-11 | $760,141.96 | $10,401.79 | $0.01 |
| 2026-07-12 | $759,849.46 | $10,781.66 | $0.01 |
| 2026-07-13 | $757,944.78 | $10,562.84 | $0.01 |
| 2026-07-14 | $748,286.67 | $10,148.44 | $0.01 |
| 2026-07-15 | $758,973.27 | $10,646.14 | $0.01 |
| 2026-07-16 | $757,935.82 | $10,635.49 | $0.01 |
| 2026-07-16 | $756,993.88 | $10,901.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
