rHYPURR RHYPURR #2612
$4.31 0.89% (1d)
Market Overview
rHYPURR current market price is $4.31 with a 24 hour trading volume of $463. The total available supply of rHYPURR is 306.15K RHYPURR. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,318.91K. The RHYPURR price is 0.62% down in the last one hour.
The high price of the rHYPURR is $4.56 and low price is $4.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rHYPURR Rank
2612
rHYPURR Price
$4.31
Market Cap
$1,318.91K 0.93%
Fully Diluted Valuation
$1,318.91K
Trading Volume(24h)
$463
Circulating Supply
306.15K RHYPURR
Total Supply
306.15K RHYPURR
Max Supply
(Not Available)
High(24h)
$4.56
Low(24h)
$4.20
All-time High
$4.80 10.21%
03 Jun 2026
All-time Low
$0.0189 22664.85%
12 Jul 2026
Cryptocurrency rHYPURR Calculator
Want to convert more cryptocurrencies?
rHYPURR Historical Data Chart
1h
0.62%
24h
0.89%
7d
0%
14d
88.61%
30d
0%
60d
37.67%
200d
33.28%
1y
0%
rHYPURR Historical Data
Historical data of rHYPURR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $4,546.68 | $3.40 |
| 2026-02-05 | $0.00 | $11,076.37 | $3.63 |
| 2026-02-06 | $413,580.24 | $4.83 | $3.34 |
| 2026-02-07 | $431,437.39 | $47,372.27 | $3.27 |
| 2026-02-08 | $414,052.12 | $10,085.81 | $3.06 |
| 2026-02-09 | $433,038.82 | $1,538.42 | $3.19 |
| 2026-02-10 | $422,240.61 | $3,319.67 | $3.09 |
| 2026-02-11 | $391,536.53 | $3,887.39 | $2.79 |
| 2026-02-12 | $409,435.49 | $2,982.27 | $2.95 |
| 2026-02-13 | $420,026.90 | $3,628.86 | $3.00 |
| 2026-02-14 | $434,589.77 | $7.30 | $3.10 |
| 2026-02-15 | $428,045.82 | $14.37 | $3.05 |
| 2026-02-17 | $401,636.16 | $583.45 | $2.86 |
| 2026-02-18 | $406,984.81 | $606.57 | $2.90 |
| 2026-02-19 | $391,969.38 | $85.29 | $2.79 |
| 2026-02-20 | $389,858.80 | $373.78 | $2.78 |
| 2026-02-21 | $410,234.24 | $13.39 | $2.92 |
| 2026-02-22 | $407,525.86 | $1,209.45 | $2.91 |
| 2026-02-23 | $392,693.72 | $645.57 | $2.81 |
| 2026-02-24 | $363,379.27 | $27.02 | $2.60 |
| 2026-02-25 | $366,240.67 | $105.85 | $2.62 |
| 2026-02-26 | $390,032.28 | $14.17 | $2.79 |
| 2026-02-27 | $379,552.73 | $13.79 | $2.72 |
| 2026-02-28 | $363,336.47 | $33.02 | $2.60 |
| 2026-03-01 | $410,971.73 | $37.35 | $2.94 |
| 2026-03-02 | $435,954.69 | $108.01 | $3.12 |
| 2026-03-03 | $438,320.62 | $108.57 | $3.14 |
| 2026-03-04 | $420,966.34 | $1,175.82 | $3.00 |
| 2026-03-05 | $441,530.96 | $7,564.13 | $3.10 |
| 2026-03-06 | $417,984.15 | $14,310.31 | $2.90 |
| 2026-03-07 | $431,817.82 | $11,785.72 | $2.91 |
| 2026-03-08 | $415,960.21 | $4,754.96 | $2.78 |
| 2026-03-09 | $427,312.79 | $5,292.43 | $2.82 |
| 2026-03-10 | $484,774.94 | $6,980.62 | $3.13 |
| 2026-03-11 | $478,096.68 | $7,047.03 | $3.04 |
| 2026-03-12 | $514,551.21 | $4,185.68 | $3.25 |
| 2026-03-13 | $535,115.65 | $7,830.78 | $3.33 |
| 2026-03-14 | $600,217.48 | $9,036.99 | $3.26 |
| 2026-03-15 | $625,322.07 | $4,416.34 | $3.35 |
| 2026-03-16 | $613,386.63 | $755.78 | $3.28 |
| 2026-03-17 | $672,211.52 | $203.44 | $3.59 |
| 2026-03-18 | $685,246.36 | $5,654.13 | $3.63 |
| 2026-03-19 | $706,804.56 | $4,529.61 | $3.73 |
| 2026-03-20 | $649,660.38 | $348.69 | $3.42 |
| 2026-03-21 | $642,710.00 | $26.68 | $3.39 |
| 2026-03-22 | $666,443.26 | $23.77 | $3.51 |
| 2026-03-23 | $616,139.95 | $18.35 | $3.25 |
| 2026-03-24 | $643,989.18 | $1,348.79 | $3.34 |
| 2026-03-25 | $674,973.03 | $39.70 | $3.50 |
| 2026-03-26 | $678,186.11 | $3.44 | $3.52 |
| 2026-03-27 | $660,196.94 | $2,032.93 | $3.39 |
| 2026-03-28 | $652,315.52 | $11.79 | $3.35 |
| 2026-03-29 | $668,691.93 | $43.34 | $3.43 |
| 2026-03-30 | $662,923.51 | $2,226.98 | $3.39 |
| 2026-03-31 | $624,709.67 | $5,487.26 | $3.17 |
| 2026-04-01 | $633,055.49 | $6,485.90 | $3.19 |
| 2026-04-02 | $618,060.42 | $4,786.61 | $3.09 |
| 2026-04-03 | $601,407.28 | $4,367.43 | $2.98 |
| 2026-04-04 | $616,074.57 | $6,059.44 | $3.02 |
| 2026-04-05 | $625,027.63 | $1,180.11 | $3.06 |
| 2026-04-06 | $613,603.02 | $585.98 | $3.00 |
| 2026-04-07 | $637,027.78 | $603.87 | $3.12 |
| 2026-04-08 | $661,729.47 | $1,259.99 | $3.24 |
| 2026-04-09 | $670,674.42 | $5,564.04 | $3.25 |
| 2026-04-10 | $686,476.39 | $1,206.24 | $3.32 |
| 2026-04-11 | $719,231.31 | $7,747.25 | $3.45 |
| 2026-04-12 | $730,418.26 | $7,890.66 | $3.46 |
| 2026-04-13 | $699,461.22 | $8,310.46 | $3.28 |
| 2026-04-14 | $756,806.59 | $3,962.66 | $3.53 |
| 2026-04-15 | $753,921.74 | $42.96 | $3.51 |
| 2026-04-16 | $771,331.76 | $43.95 | $3.59 |
| 2026-04-19 | $754,648.97 | $4.36 | $3.52 |
| 2026-04-20 | $703,302.30 | $4.06 | $3.28 |
| 2026-04-21 | $708,224.27 | $3,045.91 | $3.29 |
| 2026-04-22 | $684,576.78 | $5,790.44 | $3.15 |
| 2026-04-23 | $717,244.38 | $1,866.83 | $3.29 |
| 2026-04-24 | $714,209.92 | $268.11 | $3.28 |
| 2026-04-25 | $706,319.07 | $570.83 | $3.24 |
| 2026-04-26 | $718,069.84 | $213.27 | $3.29 |
| 2026-04-27 | $727,508.28 | $386.48 | $3.33 |
| 2026-04-28 | $721,460.50 | $1,068.02 | $3.30 |
| 2026-04-29 | $692,488.26 | $812.42 | $3.17 |
| 2026-04-30 | $694,582.02 | $3,982.95 | $3.15 |
| 2026-05-01 | $681,317.79 | $4,621.01 | $3.07 |
| 2026-05-02 | $710,661.64 | $868.14 | $3.16 |
| 2026-05-03 | $724,116.86 | $732.83 | $3.19 |
| 2026-05-04 | $719,451.96 | $2,569.98 | $3.15 |
| 2026-05-05 | $729,868.07 | $199.51 | $3.19 |
| 2026-05-06 | $775,772.63 | $1,708.78 | $3.39 |
| 2026-05-07 | $750,029.36 | $9,353.60 | $3.23 |
| 2026-05-08 | $748,230.84 | $7,526.42 | $3.20 |
| 2026-05-09 | $761,028.57 | $7,734.67 | $3.21 |
| 2026-05-10 | $753,432.63 | $9,526.49 | $3.14 |
| 2026-05-11 | $761,384.37 | $14,091.44 | $3.11 |
| 2026-05-12 | $748,190.27 | $1,406.04 | $3.00 |
| 2026-05-13 | $712,156.34 | $1,485.48 | $2.79 |
| 2026-05-14 | $688,964.00 | $10,200.59 | $2.65 |
| 2026-05-15 | $754,855.49 | $5,587.53 | $2.88 |
| 2026-05-16 | $751,729.08 | $1,391.98 | $2.86 |
| 2026-05-17 | $722,049.50 | $12.56 | $2.75 |
| 2026-05-18 | $778,910.59 | $18.05 | $2.96 |
| 2026-05-20 | $840,052.53 | $7.25 | $3.19 |
| 2026-05-21 | $1,008,373.30 | $11.58 | $3.82 |
| 2026-05-22 | $993,769.11 | $4,427.33 | $3.75 |
| 2026-05-23 | $1,044,767.63 | $183.68 | $3.95 |
| 2026-05-24 | $999,605.61 | $353.51 | $3.75 |
| 2026-05-25 | $1,116,142.51 | $1,054.35 | $4.19 |
| 2026-05-26 | $1,093,115.79 | $236.94 | $4.10 |
| 2026-05-27 | $1,169,621.93 | $206.92 | $3.91 |
| 2026-05-28 | $1,142,225.36 | $633.28 | $3.82 |
| 2026-05-29 | $1,233,875.31 | $13.36 | $4.13 |
| 2026-05-30 | $1,294,898.91 | $76.21 | $4.33 |
| 2026-05-31 | $1,331,602.16 | $1,435.86 | $4.45 |
| 2026-06-01 | $1,368,344.44 | $6,911.12 | $4.57 |
| 2026-06-02 | $1,395,404.47 | $1,943.60 | $4.66 |
| 2026-06-03 | $1,302,936.39 | $70.89 | $4.35 |
| 2026-06-04 | $1,437,371.71 | $1,675.85 | $4.80 |
| 2026-06-05 | $1,208,296.79 | $3,943.49 | $4.02 |
| 2026-06-06 | $1,108,768.27 | $1,331.31 | $3.68 |
| 2026-06-07 | $1,073,899.97 | $1,214.35 | $3.56 |
| 2026-06-08 | $1,109,167.49 | $148.04 | $3.67 |
| 2026-06-09 | $1,153,029.38 | $114.95 | $3.82 |
| 2026-06-10 | $1,031,038.14 | $1,624.62 | $3.40 |
| 2026-06-11 | $942,009.55 | $179.22 | $3.10 |
| 2026-06-12 | $1,039,293.96 | $869.79 | $3.42 |
| 2026-06-13 | $1,062,433.78 | $610.60 | $3.50 |
| 2026-06-14 | $1,063,065.01 | $252.11 | $3.50 |
| 2026-06-15 | $1,099,977.95 | $3.14 | $3.62 |
| 2026-06-16 | $1,259,190.71 | $219.03 | $4.14 |
| 2026-06-17 | $1,258,478.13 | $2,744.97 | $4.13 |
| 2026-06-18 | $1,210,512.73 | $1,443.48 | $3.97 |
| 2026-06-19 | $1,136,692.99 | $2,912.89 | $3.72 |
| 2026-06-20 | $1,179,185.19 | $391.25 | $3.86 |
| 2026-06-21 | $1,152,909.24 | $419.68 | $3.77 |
| 2026-06-22 | $1,089,839.83 | $274.10 | $3.56 |
| 2026-06-23 | $1,088,596.85 | $352.26 | $3.56 |
| 2026-06-24 | $968,524.26 | $1,405.48 | $3.16 |
| 2026-06-25 | $975,840.13 | $372.10 | $3.18 |
| 2026-06-26 | $964,284.96 | $692.67 | $3.14 |
| 2026-06-27 | $964,461.29 | $320.65 | $3.14 |
| 2026-06-28 | $945,046.11 | $148.51 | $3.08 |
| 2026-06-29 | $908,517.80 | $489.28 | $2.96 |
| 2026-06-30 | $982,580.39 | $339.64 | $3.20 |
| 2026-07-03 | $1,036,719.66 | $39.80 | $3.38 |
| 2026-07-04 | $1,041,709.50 | $46.45 | $3.39 |
| 2026-07-05 | $1,029,386.27 | $6.19 | $3.35 |
| 2026-07-06 | $1,063,151.49 | $253.57 | $3.46 |
| 2026-07-07 | $1,039,845.73 | $251.72 | $3.38 |
| 2026-07-08 | $972,285.14 | $253.09 | $3.16 |
| 2026-07-09 | $973,247.33 | $253.34 | $3.17 |
| 2026-07-10 | $966,661.27 | $239.62 | $3.14 |
| 2026-07-11 | $954,619.45 | $247.31 | $3.11 |
| 2026-07-12 | $963,815.16 | $342.83 | $3.13 |
| 2026-07-14 | $49,876.97 | $27.60 | $0.16 |
| 2026-07-15 | $852,586.70 | $1,916.33 | $2.78 |
| 2026-07-16 | $871,670.49 | $13.43 | $2.84 |
| 2026-07-18 | $811,203.43 | $552.31 | $2.64 |
| 2026-07-19 | $811,389.49 | $405.77 | $2.64 |
| 2026-07-21 | $809,680.33 | $173.35 | $2.64 |
| 2026-07-22 | $794,845.87 | $170.14 | $2.59 |
| 2026-07-24 | $757,204.54 | $9.82 | $2.46 |
| 2026-07-27 | $730,055.11 | $117.73 | $2.38 |
| 2026-07-28 | $719,279.95 | $115.97 | $2.34 |
| 2026-08-04 | $699,209.26 | $22.73 | $2.27 |
| 2026-08-05 | $726,924.65 | $7.10 | $2.37 |
| 2026-08-06 | $717,707.32 | $28.02 | $2.34 |
| 2026-08-07 | $705,313.54 | $28.68 | $2.29 |
| 2026-08-08 | $681,284.88 | $16.62 | $2.22 |
| 2026-08-09 | $681,923.56 | $307.37 | $2.22 |
| 2026-08-10 | $674,284.72 | $40.46 | $2.19 |
| 2026-08-11 | $691,369.62 | $41.26 | $2.25 |
| 2026-08-12 | $683,833.75 | $302.92 | $2.23 |
| 2026-08-13 | $709,323.90 | $41.96 | $2.31 |
| 2026-08-15 | $689,221.57 | $464.66 | $2.24 |
| 2026-08-16 | $709,614.36 | $1,023.44 | $2.31 |
| 2026-08-17 | $713,180.00 | $10.03 | $2.32 |
| 2026-08-18 | $755,622.30 | $23.87 | $2.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
