Resupply USD REUSD #501
$0.990 0.05% (1d)
Market Overview
Resupply USD current market price is $0.990 with a 24 hour trading volume of $1,891.35K. The total available supply of Resupply USD is 44.52M REUSD. It has secured Rank 501 in the cryptocurrency market with a marketcap of $44.06M. The REUSD price is 0.01% up in the last one hour.
The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resupply USD Rank
501
Resupply USD Price
$0.990
Market Cap
$44.06M 0.84%
Fully Diluted Valuation
$44.06M
Trading Volume(24h)
$1,891.35K
Circulating Supply
44.52M REUSD
Total Supply
44.52M REUSD
Max Supply
(Not Available)
High(24h)
$0.991
Low(24h)
$0.989
All-time High
$1.18 16.47%
14 Sep 2025
All-time Low
$0.888 11.4%
22 Jun 2026
Cryptocurrency Resupply USD Calculator
Want to convert more cryptocurrencies?
Resupply USD Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.06%
14d
0.34%
30d
0.26%
60d
10.45%
200d
8.16%
1y
0.03%
Resupply USD Historical Data
Historical data of Resupply USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $87,657,686.16 | $1,332,688.32 | $0.99 |
| 2025-08-24 | $87,669,214.38 | $1,006,297.73 | $0.99 |
| 2025-08-25 | $86,416,096.97 | $2,159,930.25 | $0.99 |
| 2025-08-26 | $86,483,987.40 | $1,078,416.31 | $0.99 |
| 2025-08-27 | $84,360,999.92 | $2,556,072.70 | $0.99 |
| 2025-08-28 | $82,808,524.24 | $5,163,839.96 | $0.99 |
| 2025-08-29 | $82,825,772.80 | $1,135,403.55 | $0.99 |
| 2025-08-30 | $79,234,267.88 | $5,544,287.67 | $0.99 |
| 2025-08-31 | $78,857,156.76 | $1,613,912.72 | $0.99 |
| 2025-09-01 | $78,469,367.06 | $1,263,981.41 | $0.99 |
| 2025-09-02 | $78,511,938.89 | $582,185.83 | $0.99 |
| 2025-09-03 | $78,297,229.05 | $9,369,718.90 | $0.99 |
| 2025-09-04 | $77,395,863.62 | $2,547,447.98 | $0.99 |
| 2025-09-05 | $79,136,178.23 | $9,505,431.15 | $0.99 |
| 2025-09-06 | $79,000,643.58 | $5,693,998.06 | $0.99 |
| 2025-09-07 | $78,684,591.31 | $4,921,928.68 | $0.99 |
| 2025-09-08 | $77,350,678.54 | $2,238,700.62 | $0.99 |
| 2025-09-09 | $77,740,310.96 | $3,300,974.75 | $0.99 |
| 2025-09-10 | $77,707,756.38 | $7,229,094.23 | $0.99 |
| 2025-09-11 | $77,815,899.73 | $3,663,834.17 | $0.99 |
| 2025-09-12 | $78,466,527.87 | $12,180,879.89 | $0.99 |
| 2025-09-13 | $78,809,606.75 | $1,295,031.69 | $0.99 |
| 2025-09-14 | $79,774,837.53 | $11,539,786.08 | $0.99 |
| 2025-09-15 | $79,790,611.26 | $2,623,515.79 | $0.99 |
| 2025-09-16 | $79,370,141.08 | $13,015,081.95 | $0.99 |
| 2025-09-17 | $79,780,973.03 | $7,599,880.91 | $0.99 |
| 2025-09-18 | $80,154,194.48 | $5,166,067.30 | $0.99 |
| 2025-09-19 | $81,512,021.82 | $4,716,097.26 | $0.99 |
| 2025-09-20 | $83,696,097.45 | $7,792,691.19 | $0.99 |
| 2025-09-21 | $83,515,754.52 | $5,299,410.85 | $0.99 |
| 2025-09-22 | $83,686,573.79 | $7,307,823.77 | $0.99 |
| 2025-09-23 | $83,021,877.31 | $2,258,099.29 | $0.99 |
| 2025-09-24 | $82,237,832.47 | $2,233,449.48 | $0.99 |
| 2025-09-25 | $82,440,288.57 | $340,374.34 | $0.99 |
| 2025-09-26 | $82,168,240.94 | $2,061,618.43 | $0.99 |
| 2025-09-27 | $81,363,974.92 | $5,840,772.39 | $0.99 |
| 2025-09-28 | $80,931,843.41 | $7,512,516.94 | $0.99 |
| 2025-09-29 | $81,353,048.25 | $386,556.82 | $0.99 |
| 2025-09-30 | $81,651,821.83 | $4,653,554.39 | $0.99 |
| 2025-10-01 | $80,990,641.79 | $12,648,251.06 | $0.99 |
| 2025-10-02 | $80,947,062.03 | $1,828,271.72 | $0.99 |
| 2025-10-03 | $80,099,093.77 | $13,433,154.59 | $0.99 |
| 2025-10-04 | $80,447,043.76 | $6,489,649.91 | $0.99 |
| 2025-10-05 | $80,836,398.01 | $4,949,597.11 | $0.99 |
| 2025-10-06 | $80,864,973.10 | $2,000,655.38 | $0.99 |
| 2025-10-07 | $80,778,840.73 | $759,332.20 | $0.99 |
| 2025-10-08 | $80,923,811.33 | $2,467,139.64 | $0.99 |
| 2025-10-09 | $78,010,333.67 | $9,985,156.49 | $0.99 |
| 2025-10-10 | $77,656,772.39 | $2,020,594.68 | $0.99 |
| 2025-10-11 | $78,364,577.61 | $6,845,215.99 | $0.99 |
| 2025-10-12 | $71,616,081.69 | $14,942,716.38 | $0.99 |
| 2025-10-13 | $71,614,987.72 | $2,475,109.59 | $0.99 |
| 2025-10-14 | $71,094,380.29 | $5,063,919.59 | $0.99 |
| 2025-10-15 | $71,765,761.78 | $3,201,365.80 | $0.99 |
| 2025-10-16 | $71,483,074.49 | $1,328,076.20 | $0.99 |
| 2025-10-17 | $70,483,562.45 | $2,765,710.78 | $0.99 |
| 2025-10-18 | $66,897,896.21 | $8,370,394.78 | $0.99 |
| 2025-10-19 | $67,084,658.29 | $2,876,114.94 | $0.99 |
| 2025-10-20 | $66,972,216.64 | $1,542,996.42 | $0.99 |
| 2025-10-21 | $66,461,928.54 | $9,369,439.94 | $0.99 |
| 2025-10-22 | $65,925,975.05 | $3,153,881.53 | $0.99 |
| 2025-10-23 | $67,982,695.21 | $5,245,261.04 | $0.99 |
| 2025-10-24 | $67,990,363.37 | $369,787.45 | $0.99 |
| 2025-10-25 | $68,284,060.34 | $316,706.27 | $0.99 |
| 2025-10-26 | $68,964,240.63 | $1,055,540.34 | $0.99 |
| 2025-10-27 | $68,928,666.50 | $2,446,571.97 | $0.99 |
| 2025-10-28 | $73,338,432.44 | $10,424,915.36 | $0.99 |
| 2025-10-29 | $72,963,028.89 | $8,379,118.54 | $0.99 |
| 2025-10-30 | $73,008,260.37 | $2,814,151.10 | $0.99 |
| 2025-10-31 | $63,426,890.31 | $14,678,229.52 | $0.99 |
| 2025-11-01 | $62,928,472.86 | $9,045,770.37 | $0.99 |
| 2025-11-02 | $60,460,994.98 | $17,403,971.74 | $0.99 |
| 2025-11-03 | $60,494,834.22 | $9,877,182.69 | $0.99 |
| 2025-11-04 | $59,624,507.83 | $5,838,716.46 | $0.99 |
| 2025-11-05 | $56,865,406.56 | $7,374,520.57 | $0.99 |
| 2025-11-06 | $56,926,493.78 | $5,073,851.72 | $0.99 |
| 2025-11-07 | $56,274,867.61 | $1,588,042.60 | $0.99 |
| 2025-11-08 | $53,013,430.38 | $11,675,584.21 | $0.99 |
| 2025-11-09 | $52,560,598.48 | $10,252,727.85 | $0.99 |
| 2025-11-10 | $52,416,311.85 | $5,304,126.83 | $0.99 |
| 2025-11-11 | $50,276,017.21 | $9,587,390.26 | $0.99 |
| 2025-11-12 | $50,463,946.28 | $3,337,299.64 | $0.99 |
| 2025-11-13 | $51,146,993.35 | $1,558,992.29 | $0.99 |
| 2025-11-14 | $52,119,811.38 | $940,949.22 | $0.99 |
| 2025-11-15 | $52,315,145.74 | $3,603,136.37 | $0.99 |
| 2025-11-16 | $52,750,604.78 | $999,288.37 | $0.99 |
| 2025-11-17 | $53,244,540.92 | $2,154,280.01 | $0.99 |
| 2025-11-18 | $53,290,668.17 | $1,059,130.53 | $0.99 |
| 2025-11-19 | $57,807,692.35 | $2,106,555.15 | $0.99 |
| 2025-11-20 | $59,990,870.67 | $5,088,631.43 | $0.99 |
| 2025-11-21 | $60,190,050.48 | $698,995.05 | $0.99 |
| 2025-11-22 | $58,358,319.32 | $4,415,800.69 | $0.99 |
| 2025-11-23 | $57,372,591.58 | $2,930,053.94 | $0.99 |
| 2025-11-24 | $57,523,544.58 | $1,378,094.92 | $0.99 |
| 2025-11-25 | $57,497,857.69 | $399,274.27 | $0.99 |
| 2025-11-26 | $57,844,910.76 | $4,232,654.60 | $0.99 |
| 2025-11-27 | $57,866,293.15 | $1,241,466.57 | $0.99 |
| 2025-11-28 | $55,644,933.13 | $4,869,160.58 | $0.99 |
| 2025-11-29 | $55,831,403.28 | $1,732,227.04 | $0.99 |
| 2025-11-30 | $55,547,820.97 | $2,467,664.17 | $0.99 |
| 2025-12-01 | $56,088,262.85 | $1,346,689.79 | $0.99 |
| 2025-12-02 | $55,351,159.23 | $3,893,225.57 | $0.99 |
| 2025-12-03 | $54,123,517.43 | $3,229,478.40 | $0.99 |
| 2025-12-04 | $53,979,833.45 | $1,642,022.42 | $0.99 |
| 2025-12-05 | $53,433,771.00 | $4,220,346.52 | $0.99 |
| 2025-12-06 | $53,238,166.55 | $1,633,584.87 | $0.99 |
| 2025-12-07 | $51,781,516.19 | $15,177,274.06 | $0.99 |
| 2025-12-08 | $51,695,080.99 | $2,174,417.00 | $0.99 |
| 2025-12-09 | $50,947,086.46 | $1,375,467.07 | $0.99 |
| 2025-12-10 | $50,716,051.62 | $1,354,317.62 | $0.99 |
| 2025-12-11 | $50,723,073.07 | $1,984,881.05 | $0.99 |
| 2025-12-12 | $51,469,859.45 | $2,145,871.94 | $0.99 |
| 2025-12-13 | $51,312,386.30 | $3,487,968.87 | $0.99 |
| 2025-12-14 | $51,828,751.72 | $778,153.86 | $0.99 |
| 2025-12-15 | $51,701,009.57 | $944,174.88 | $0.99 |
| 2025-12-16 | $51,815,096.22 | $675,901.19 | $0.99 |
| 2025-12-17 | $51,916,923.00 | $151,279.45 | $0.99 |
| 2025-12-18 | $51,861,332.10 | $524,485.02 | $0.99 |
| 2025-12-19 | $51,527,191.49 | $2,113,641.03 | $0.99 |
| 2025-12-20 | $51,743,675.93 | $790,124.84 | $0.99 |
| 2025-12-21 | $52,035,906.94 | $1,641,858.87 | $0.99 |
| 2025-12-22 | $52,053,156.60 | $236,236.82 | $0.99 |
| 2025-12-23 | $52,021,934.08 | $1,301,382.20 | $0.99 |
| 2025-12-24 | $51,513,123.14 | $2,548,907.91 | $0.99 |
| 2025-12-25 | $50,866,105.23 | $1,717,839.37 | $0.99 |
| 2025-12-26 | $50,905,146.09 | $1,043,833.99 | $0.99 |
| 2025-12-27 | $50,486,493.97 | $4,461,112.86 | $0.99 |
| 2025-12-28 | $50,880,323.37 | $766,456.48 | $0.99 |
| 2025-12-29 | $50,977,114.78 | $515,903.00 | $0.99 |
| 2025-12-30 | $50,997,153.94 | $1,039,072.73 | $0.99 |
| 2025-12-31 | $50,658,856.83 | $1,414,780.35 | $0.99 |
| 2026-01-01 | $51,004,301.73 | $3,497,405.23 | $0.99 |
| 2026-01-02 | $47,921,827.83 | $770,723.76 | $0.93 |
| 2026-01-03 | $47,094,207.58 | $4,469,462.04 | $0.92 |
| 2026-01-04 | $47,483,284.34 | $347,641.04 | $0.93 |
| 2026-01-05 | $47,019,015.20 | $853,713.53 | $0.92 |
| 2026-01-06 | $47,691,707.74 | $623,482.73 | $0.93 |
| 2026-01-07 | $48,192,068.77 | $1,736,465.79 | $0.94 |
| 2026-01-08 | $47,787,110.95 | $770,216.28 | $0.92 |
| 2026-01-09 | $48,084,691.80 | $4,829,196.47 | $0.93 |
| 2026-01-10 | $48,282,654.59 | $2,332,269.52 | $0.91 |
| 2026-01-11 | $49,609,692.56 | $1,937,992.92 | $0.93 |
| 2026-01-12 | $48,421,701.83 | $2,342,439.61 | $0.93 |
| 2026-01-13 | $48,296,108.33 | $1,948,214.14 | $0.93 |
| 2026-01-14 | $47,133,435.01 | $5,764,782.52 | $0.92 |
| 2026-01-15 | $47,122,372.56 | $338,809.34 | $0.92 |
| 2026-01-16 | $46,643,077.89 | $1,167,775.61 | $0.91 |
| 2026-01-17 | $46,595,785.18 | $542,324.64 | $0.91 |
| 2026-01-18 | $49,880,249.39 | $2,605,364.90 | $0.99 |
| 2026-01-19 | $46,124,416.57 | $738,748.66 | $0.92 |
| 2026-01-20 | $45,994,537.67 | $623,693.91 | $0.91 |
| 2026-01-21 | $46,587,246.60 | $2,641,817.74 | $0.93 |
| 2026-01-22 | $46,135,425.36 | $2,181,354.16 | $0.92 |
| 2026-01-23 | $46,129,847.40 | $1,121,217.45 | $0.92 |
| 2026-01-24 | $45,771,961.55 | $954,931.03 | $0.92 |
| 2026-01-25 | $46,043,381.58 | $1,162,778.58 | $0.92 |
| 2026-01-26 | $45,879,593.47 | $271,155.86 | $0.91 |
| 2026-01-27 | $46,174,753.54 | $190,472.97 | $0.92 |
| 2026-01-28 | $47,079,937.01 | $5,803,591.51 | $0.92 |
| 2026-01-29 | $47,840,806.99 | $2,040,426.54 | $0.93 |
| 2026-01-30 | $47,678,481.20 | $1,163,536.45 | $0.93 |
| 2026-01-31 | $48,403,835.42 | $2,159,359.19 | $0.95 |
| 2026-02-01 | $44,193,122.80 | $14,724,078.31 | $0.92 |
| 2026-02-02 | $40,194,305.52 | $13,540,960.28 | $0.92 |
| 2026-02-03 | $36,896,184.48 | $17,475,122.43 | $0.92 |
| 2026-02-04 | $36,918,157.58 | $2,940,195.84 | $0.93 |
| 2026-02-05 | $36,349,190.07 | $3,059,367.80 | $0.92 |
| 2026-02-06 | $35,626,933.66 | $6,312,415.18 | $0.93 |
| 2026-02-07 | $33,222,081.52 | $11,793,292.53 | $0.93 |
| 2026-02-08 | $33,933,944.79 | $2,051,479.77 | $0.92 |
| 2026-02-09 | $34,035,154.19 | $733,666.32 | $0.93 |
| 2026-02-10 | $36,790,334.92 | $1,461,511.80 | $0.99 |
| 2026-02-11 | $38,491,207.60 | $277,208.16 | $0.99 |
| 2026-02-12 | $33,616,197.90 | $944,840.79 | $0.92 |
| 2026-02-13 | $34,074,678.57 | $1,349,841.62 | $0.92 |
| 2026-02-14 | $35,652,700.94 | $7,119,330.16 | $0.92 |
| 2026-02-15 | $35,412,131.76 | $599,867.50 | $0.91 |
| 2026-02-16 | $36,083,930.27 | $627,749.90 | $0.93 |
| 2026-02-17 | $36,236,437.05 | $5,995,570.60 | $0.93 |
| 2026-02-18 | $36,894,639.93 | $466,390.29 | $0.94 |
| 2026-02-19 | $36,265,627.99 | $138,064.68 | $0.92 |
| 2026-02-20 | $36,499,019.43 | $387,998.77 | $0.93 |
| 2026-02-21 | $35,996,471.32 | $538,671.10 | $0.92 |
| 2026-02-22 | $35,915,639.14 | $1,032,057.53 | $0.92 |
| 2026-02-23 | $36,811,478.85 | $296,212.52 | $0.97 |
| 2026-02-24 | $35,371,357.87 | $1,068,018.11 | $0.93 |
| 2026-02-25 | $36,168,355.16 | $194,832.67 | $0.93 |
| 2026-02-26 | $35,746,202.63 | $376,813.69 | $0.91 |
| 2026-02-27 | $36,679,987.59 | $574,201.10 | $0.94 |
| 2026-02-28 | $36,564,492.32 | $436,618.59 | $0.93 |
| 2026-03-01 | $36,033,335.43 | $703,433.92 | $0.92 |
| 2026-03-02 | $36,914,736.49 | $344,168.20 | $0.94 |
| 2026-03-03 | $34,002,541.00 | $8,319,441.39 | $0.92 |
| 2026-03-04 | $33,045,812.80 | $5,317,748.28 | $0.92 |
| 2026-03-05 | $33,079,268.79 | $2,425,602.66 | $0.92 |
| 2026-03-06 | $33,470,522.96 | $847,507.02 | $0.94 |
| 2026-03-07 | $32,247,649.15 | $4,845,593.09 | $0.93 |
| 2026-03-08 | $31,876,992.77 | $1,790,933.17 | $0.93 |
| 2026-03-09 | $31,759,523.27 | $557,780.00 | $0.92 |
| 2026-03-10 | $30,066,645.40 | $5,146,261.66 | $0.93 |
| 2026-03-11 | $29,569,903.04 | $6,297,323.47 | $0.93 |
| 2026-03-12 | $32,411,069.15 | $5,731,788.21 | $1.00 |
| 2026-03-13 | $30,811,799.79 | $4,567,500.25 | $0.93 |
| 2026-03-14 | $32,213,338.53 | $3,406,801.01 | $0.93 |
| 2026-03-15 | $32,067,626.08 | $261,997.46 | $0.92 |
| 2026-03-16 | $31,881,280.02 | $159,494.49 | $0.91 |
| 2026-03-17 | $33,483,446.72 | $4,031,752.45 | $0.93 |
| 2026-03-18 | $34,022,633.74 | $158,945.93 | $0.93 |
| 2026-03-19 | $34,257,961.88 | $153,270.38 | $0.93 |
| 2026-03-20 | $35,350,306.48 | $6,139,722.25 | $0.92 |
| 2026-03-21 | $34,093,712.49 | $452,626.11 | $0.92 |
| 2026-03-22 | $34,086,565.12 | $1,083,398.92 | $0.92 |
| 2026-03-23 | $32,597,074.48 | $669,346.06 | $0.88 |
| 2026-03-24 | $34,147,945.24 | $6,441,518.59 | $0.93 |
| 2026-03-25 | $35,578,283.45 | $551,266.20 | $0.92 |
| 2026-03-26 | $35,298,027.44 | $298,306.42 | $0.92 |
| 2026-03-27 | $35,249,306.45 | $94,492.02 | $0.92 |
| 2026-03-28 | $34,854,140.93 | $524,201.95 | $0.91 |
| 2026-03-29 | $34,490,486.45 | $200,477.24 | $0.90 |
| 2026-03-30 | $35,411,048.63 | $155,872.75 | $0.93 |
| 2026-03-31 | $34,643,825.42 | $78,934.47 | $0.91 |
| 2026-04-01 | $34,700,021.65 | $447,298.40 | $0.91 |
| 2026-04-02 | $34,893,097.07 | $223,003.02 | $0.91 |
| 2026-04-03 | $35,019,491.51 | $425,050.53 | $0.92 |
| 2026-04-04 | $34,382,949.07 | $973,591.64 | $0.92 |
| 2026-04-05 | $37,006,577.77 | $5,629.77 | $0.99 |
| 2026-04-06 | $33,291,201.78 | $50,459.64 | $0.89 |
| 2026-04-07 | $34,455,910.31 | $57,483.12 | $0.92 |
| 2026-04-08 | $33,946,171.69 | $357,728.34 | $0.91 |
| 2026-04-09 | $32,440,891.79 | $354,268.45 | $0.91 |
| 2026-04-10 | $34,564,786.24 | $14,284.74 | $0.97 |
| 2026-04-11 | $32,564,709.39 | $65,908.76 | $0.91 |
| 2026-04-12 | $32,987,703.77 | $1,295.53 | $0.92 |
| 2026-04-13 | $33,847,962.18 | $24,567.51 | $0.95 |
| 2026-04-14 | $32,347,055.11 | $1,141,028.84 | $0.92 |
| 2026-04-15 | $31,652,278.27 | $3,725,092.48 | $0.92 |
| 2026-04-16 | $33,465,843.57 | $12,183.73 | $0.98 |
| 2026-04-17 | $33,439,143.40 | $31,770.92 | $0.94 |
| 2026-04-18 | $33,187,360.86 | $958,401.26 | $0.92 |
| 2026-04-19 | $33,206,749.62 | $27,429.01 | $0.90 |
| 2026-04-20 | $32,435,042.06 | $595,121.51 | $0.90 |
| 2026-04-21 | $32,704,889.94 | $291,051.04 | $0.91 |
| 2026-04-22 | $35,533,714.91 | $109,935.30 | $0.99 |
| 2026-04-23 | $33,794,381.80 | $209,447.38 | $0.95 |
| 2026-04-24 | $33,625,141.66 | $61,374.59 | $0.94 |
| 2026-04-25 | $33,244,788.41 | $963,555.03 | $0.94 |
| 2026-04-26 | $35,317,633.43 | $25,001.11 | $0.99 |
| 2026-04-27 | $34,874,860.28 | $809.20 | $0.98 |
| 2026-04-28 | $35,289,575.68 | $5,945.24 | $0.99 |
| 2026-04-29 | $32,861,064.80 | $252,695.48 | $0.92 |
| 2026-04-30 | $29,336,984.55 | $4,079.57 | $0.82 |
| 2026-05-01 | $32,656,506.11 | $184,293.25 | $0.92 |
| 2026-05-02 | $33,073,561.57 | $146,896.45 | $0.94 |
| 2026-05-03 | $32,477,195.26 | $140,003.22 | $0.92 |
| 2026-05-04 | $34,785,113.59 | $241,599.28 | $0.99 |
| 2026-05-05 | $32,603,389.55 | $39,096.42 | $0.93 |
| 2026-05-06 | $32,876,970.68 | $145,228.31 | $0.94 |
| 2026-05-07 | $32,654,124.21 | $28,511.93 | $0.94 |
| 2026-05-08 | $31,765,831.97 | $253,024.08 | $0.91 |
| 2026-05-09 | $33,284,199.80 | $110,616.87 | $0.95 |
| 2026-05-10 | $32,399,814.72 | $573,216.99 | $0.93 |
| 2026-05-11 | $32,216,315.92 | $220,892.23 | $0.93 |
| 2026-05-12 | $31,862,772.88 | $718,972.71 | $0.92 |
| 2026-05-13 | $31,223,620.12 | $3,685,754.01 | $0.94 |
| 2026-05-14 | $30,795,293.92 | $141,684.38 | $0.92 |
| 2026-05-15 | $31,120,345.97 | $660,898.18 | $0.93 |
| 2026-05-16 | $30,965,440.20 | $1,420,877.57 | $0.92 |
| 2026-05-17 | $30,814,544.11 | $457,677.86 | $0.93 |
| 2026-05-18 | $31,497,566.74 | $18,644.00 | $0.95 |
| 2026-05-19 | $31,190,042.33 | $216,217.35 | $0.94 |
| 2026-05-20 | $30,780,910.96 | $335,704.78 | $0.93 |
| 2026-05-21 | $30,990,949.20 | $3,486,618.94 | $0.94 |
| 2026-05-22 | $30,918,858.58 | $308,499.36 | $0.93 |
| 2026-05-23 | $31,966,302.15 | $1,670,882.83 | $0.94 |
| 2026-05-24 | $31,004,474.49 | $202,657.28 | $0.91 |
| 2026-05-25 | $31,017,324.96 | $80,906.91 | $0.91 |
| 2026-05-26 | $31,585,651.54 | $338,027.89 | $0.92 |
| 2026-05-27 | $32,204,983.55 | $471,598.82 | $0.94 |
| 2026-05-28 | $32,636,883.75 | $66,190.12 | $0.95 |
| 2026-05-29 | $34,047,356.30 | $685,538.56 | $1.00 |
| 2026-05-30 | $34,448,636.75 | $12,659.50 | $1.00 |
| 2026-05-31 | $34,461,671.05 | $327,378.45 | $1.00 |
| 2026-06-01 | $34,432,751.38 | $145,494.92 | $1.00 |
| 2026-06-02 | $34,328,825.03 | $383,977.64 | $1.00 |
| 2026-06-03 | $34,366,802.90 | $113,139.84 | $1.00 |
| 2026-06-04 | $34,207,788.39 | $218,168.12 | $0.99 |
| 2026-06-05 | $34,233,470.04 | $388,880.34 | $1.00 |
| 2026-06-06 | $32,930,978.73 | $2,921,404.83 | $1.00 |
| 2026-06-07 | $32,914,258.30 | $399,701.00 | $1.00 |
| 2026-06-08 | $32,956,090.15 | $173,718.93 | $1.00 |
| 2026-06-09 | $32,949,494.00 | $116,760.46 | $1.00 |
| 2026-06-10 | $32,920,342.48 | $333,565.61 | $1.00 |
| 2026-06-11 | $32,846,495.23 | $392,349.42 | $1.00 |
| 2026-06-12 | $33,474,742.45 | $885,112.08 | $0.99 |
| 2026-06-13 | $32,879,993.66 | $1,606,914.88 | $0.99 |
| 2026-06-14 | $32,883,896.50 | $40,204.45 | $0.99 |
| 2026-06-15 | $32,935,606.98 | $290,603.87 | $0.99 |
| 2026-06-16 | $33,135,253.50 | $489,538.53 | $0.99 |
| 2026-06-17 | $32,684,809.68 | $393,980.06 | $0.99 |
| 2026-06-18 | $32,675,263.70 | $28,670.56 | $0.99 |
| 2026-06-19 | $32,666,660.95 | $4,930.55 | $0.99 |
| 2026-06-20 | $29,751,070.42 | $16,089.68 | $0.90 |
| 2026-06-21 | $32,666,214.23 | $11,025.34 | $0.99 |
| 2026-06-22 | $29,418,656.90 | $1,790.39 | $0.89 |
| 2026-06-23 | $32,608,640.22 | $184.32 | $0.99 |
| 2026-06-24 | $32,671,207.03 | $1,375.04 | $0.99 |
| 2026-06-25 | $30,272,893.14 | $178,226.99 | $0.92 |
| 2026-06-26 | $29,765,591.25 | $411,201.03 | $0.92 |
| 2026-06-27 | $30,565,466.36 | $49,665.68 | $0.94 |
| 2026-06-28 | $29,547,529.85 | $61,498.23 | $0.91 |
| 2026-06-29 | $29,360,396.59 | $84,597.30 | $0.91 |
| 2026-06-30 | $29,319,357.27 | $118,848.02 | $0.90 |
| 2026-07-01 | $32,238,836.45 | $55,104.68 | $0.99 |
| 2026-07-02 | $32,266,662.00 | $45,830.96 | $0.99 |
| 2026-07-03 | $32,291,274.30 | $44,213.26 | $0.99 |
| 2026-07-04 | $32,261,725.66 | $42,518.66 | $0.99 |
| 2026-07-05 | $32,236,926.68 | $279,089.88 | $1.00 |
| 2026-07-06 | $32,278,379.41 | $21,820.87 | $1.00 |
| 2026-07-07 | $32,313,579.21 | $60,685.66 | $0.99 |
| 2026-07-08 | $32,325,285.89 | $131,761.70 | $0.99 |
| 2026-07-09 | $32,274,479.91 | $301,450.20 | $0.99 |
| 2026-07-10 | $32,097,202.04 | $328,667.54 | $0.99 |
| 2026-07-11 | $31,939,501.35 | $170,101.71 | $1.00 |
| 2026-07-12 | $31,936,109.05 | $41,109.22 | $1.00 |
| 2026-07-13 | $31,915,311.38 | $16,975.64 | $1.00 |
| 2026-07-14 | $31,912,894.32 | $14,820.50 | $1.00 |
| 2026-07-15 | $31,857,009.45 | $83,981.61 | $1.00 |
| 2026-07-16 | $31,852,879.31 | $1,545.47 | $1.00 |
| 2026-07-17 | $31,860,768.18 | $1,358.30 | $1.00 |
| 2026-07-18 | $31,882,665.67 | $67,973.90 | $1.00 |
| 2026-07-19 | $31,883,801.49 | $107,790.27 | $1.00 |
| 2026-07-20 | $31,909,282.17 | $29,526.16 | $1.00 |
| 2026-07-21 | $31,775,175.41 | $20,752.36 | $0.99 |
| 2026-07-22 | $31,874,306.95 | $70,267.50 | $1.00 |
| 2026-07-23 | $31,861,937.03 | $67,654.24 | $0.99 |
| 2026-07-24 | $31,872,075.68 | $26,339.09 | $0.99 |
| 2026-07-25 | $31,878,897.30 | $90,883.16 | $0.99 |
| 2026-07-26 | $31,868,643.07 | $65,544.47 | $0.99 |
| 2026-07-27 | $31,990,055.15 | $143,038.23 | $0.99 |
| 2026-07-28 | $31,948,478.58 | $244,109.12 | $0.99 |
| 2026-07-29 | $31,859,316.60 | $308,599.34 | $0.99 |
| 2026-07-30 | $31,821,381.95 | $3,447.89 | $0.99 |
| 2026-07-31 | $31,759,807.56 | $135,244.40 | $0.99 |
| 2026-08-01 | $31,596,128.04 | $960,436.70 | $0.99 |
| 2026-08-02 | $32,410,347.47 | $402,590.33 | $0.99 |
| 2026-08-03 | $32,310,466.81 | $242,440.61 | $0.99 |
| 2026-08-04 | $32,423,351.66 | $273,268.99 | $0.99 |
| 2026-08-05 | $32,524,649.50 | $657,926.98 | $0.99 |
| 2026-08-06 | $32,704,730.84 | $228,618.44 | $0.99 |
| 2026-08-07 | $33,349,487.48 | $1,339,723.80 | $0.99 |
| 2026-08-08 | $33,873,207.46 | $2,791,767.49 | $0.99 |
| 2026-08-09 | $35,835,233.35 | $825,468.59 | $0.99 |
| 2026-08-10 | $36,369,158.52 | $364,470.83 | $0.99 |
| 2026-08-11 | $37,230,924.07 | $1,511,565.11 | $0.99 |
| 2026-08-12 | $38,719,998.82 | $926,711.97 | $0.99 |
| 2026-08-13 | $40,369,269.05 | $2,285,997.13 | $0.99 |
| 2026-08-14 | $40,604,900.42 | $437,656.10 | $0.99 |
| 2026-08-15 | $40,946,520.52 | $637,178.85 | $0.99 |
| 2026-08-16 | $41,263,403.04 | $542,918.63 | $0.99 |
| 2026-08-17 | $40,890,660.44 | $4,807,495.37 | $0.99 |
| 2026-08-18 | $41,716,420.16 | $734,217.75 | $0.99 |
| 2026-08-19 | $41,740,671.08 | $1,207,395.61 | $0.99 |
| 2026-08-20 | $41,708,306.64 | $2,863,949.66 | $0.99 |
| 2026-08-21 | $41,838,385.98 | $2,590,405.79 | $0.99 |
| 2026-08-22 | $42,537,359.36 | $1,116,628.34 | $0.99 |
| 2026-08-22 | $43,017,393.01 | $1,240,047.35 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
