Reservoir rUSD RUSD #4136
$0.999 0.03% (1d)
Market Overview
Reservoir rUSD current market price is $0.999 with a 24 hour trading volume of $4,048. The total available supply of Reservoir rUSD is 307.23K RUSD. It has secured Rank 4136 in the cryptocurrency market with a marketcap of $306.85K. The RUSD price is 0.04% down in the last one hour.
The high price of the Reservoir rUSD is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir rUSD Rank
4136
Reservoir rUSD Price
$0.999
Market Cap
$306.85K 0.03%
Fully Diluted Valuation
$306.85K
Trading Volume(24h)
$4,048
Circulating Supply
307.23K RUSD
Total Supply
307.23K RUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$2.02 50.58%
20 Feb 2026
All-time Low
$0.862 15.89%
23 May 2026
Cryptocurrency Reservoir rUSD Calculator
Want to convert more cryptocurrencies?
Reservoir rUSD Historical Data Chart
1h
0.04%
24h
0.03%
7d
0.34%
14d
0.17%
30d
0.78%
60d
0.09%
200d
0.52%
1y
0.25%
Reservoir rUSD Historical Data
Historical data of Reservoir rUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $60,976,237.11 | $36,557.47 | $1.00 |
| 2025-07-31 | $61,135,570.06 | $98,142.85 | $1.00 |
| 2025-08-01 | $61,554,508.39 | $74,706.98 | $1.00 |
| 2025-08-02 | $61,321,463.66 | $389,657.89 | $1.00 |
| 2025-08-03 | $60,933,244.82 | $47,364.00 | $1.00 |
| 2025-08-04 | $61,705,860.39 | $37,556.38 | $1.00 |
| 2025-08-05 | $61,701,167.36 | $196,102.02 | $1.00 |
| 2025-08-06 | $61,621,827.80 | $11,156.65 | $1.00 |
| 2025-08-07 | $61,845,746.01 | $353,966.10 | $1.00 |
| 2025-08-08 | $62,500,131.70 | $47,249.58 | $1.00 |
| 2025-08-09 | $62,392,068.04 | $11,655.09 | $1.00 |
| 2025-08-10 | $62,099,548.51 | $29,102.56 | $1.00 |
| 2025-08-11 | $61,768,760.01 | $14,020.27 | $1.00 |
| 2025-08-12 | $61,436,081.97 | $21,987.26 | $1.00 |
| 2025-08-13 | $61,427,325.82 | $1,724.97 | $1.00 |
| 2025-08-14 | $61,786,250.13 | $12,016.65 | $1.00 |
| 2025-08-15 | $61,846,415.24 | $177,285.42 | $1.00 |
| 2025-08-16 | $62,040,257.64 | $118,113.92 | $1.00 |
| 2025-08-17 | $61,196,986.13 | $33,322.76 | $1.00 |
| 2025-08-18 | $61,324,158.09 | $47,316.09 | $1.00 |
| 2025-08-19 | $62,915,155.96 | $47,050.12 | $1.00 |
| 2025-08-20 | $62,855,270.60 | $42,944.19 | $1.00 |
| 2025-08-21 | $63,632,602.64 | $97,774.31 | $1.01 |
| 2025-08-22 | $63,931,977.34 | $19,630.84 | $1.00 |
| 2025-08-23 | $65,182,681.25 | $104,574.14 | $1.00 |
| 2025-08-24 | $65,310,207.13 | $45,422.33 | $1.00 |
| 2025-08-25 | $65,893,674.79 | $63,916.88 | $1.00 |
| 2025-08-26 | $65,941,413.74 | $45,814.99 | $1.00 |
| 2025-08-27 | $66,028,265.55 | $140,385.36 | $1.00 |
| 2025-08-28 | $72,005,569.02 | $95,352.43 | $1.00 |
| 2025-08-29 | $72,541,794.25 | $83,447.04 | $1.00 |
| 2025-08-30 | $72,585,564.78 | $50,447.27 | $1.00 |
| 2025-08-31 | $76,376,085.22 | $18,128.51 | $1.05 |
| 2025-09-01 | $72,499,933.61 | $55,563.07 | $1.00 |
| 2025-09-02 | $71,344,800.65 | $14,959.26 | $1.00 |
| 2025-09-03 | $72,317,727.50 | $16,415.14 | $1.00 |
| 2025-09-04 | $72,420,607.11 | $63,468.02 | $1.00 |
| 2025-09-05 | $72,250,642.57 | $4,544.17 | $1.00 |
| 2025-09-06 | $70,909,971.88 | $25,780.72 | $1.00 |
| 2025-09-07 | $70,664,179.29 | $4,898.87 | $1.00 |
| 2025-09-08 | $72,323,750.41 | $23,262.14 | $1.00 |
| 2025-09-09 | $72,367,842.92 | $3,607.42 | $1.00 |
| 2025-09-10 | $71,857,103.47 | $3,864.60 | $1.00 |
| 2025-09-11 | $72,875,455.24 | $2,781.91 | $1.00 |
| 2025-09-12 | $73,774,793.78 | $1,472.31 | $1.00 |
| 2025-09-13 | $74,227,589.28 | $7,842.36 | $1.00 |
| 2025-09-14 | $74,390,006.27 | $13,196.16 | $1.00 |
| 2025-09-15 | $74,590,097.54 | $9,011.21 | $1.00 |
| 2025-09-16 | $76,200,291.46 | $11,991.09 | $1.00 |
| 2025-09-17 | $77,583,449.23 | $3,659.01 | $1.00 |
| 2025-09-18 | $75,066,113.21 | $25,710.81 | $1.00 |
| 2025-09-19 | $74,917,864.04 | $23,719.13 | $1.00 |
| 2025-09-20 | $75,196,994.36 | $17,129.69 | $1.00 |
| 2025-09-21 | $76,029,311.25 | $44,755.76 | $1.00 |
| 2025-09-22 | $76,128,645.70 | $13,915.20 | $1.00 |
| 2025-09-23 | $76,481,026.08 | $32,438.27 | $1.00 |
| 2025-09-24 | $76,925,320.67 | $23,193.88 | $1.00 |
| 2025-09-25 | $78,481,348.68 | $21,342.63 | $1.00 |
| 2025-09-26 | $77,438,601.96 | $3,558.19 | $1.00 |
| 2025-09-27 | $75,641,880.36 | $5,146.08 | $1.00 |
| 2025-09-28 | $75,918,648.27 | $22,179.58 | $1.00 |
| 2025-09-29 | $77,546,572.97 | $9,145.19 | $1.00 |
| 2025-09-30 | $77,010,814.80 | $4,674.76 | $1.00 |
| 2025-10-01 | $76,884,274.98 | $53,106.56 | $1.00 |
| 2025-10-02 | $77,135,195.94 | $4,748.82 | $1.00 |
| 2025-10-03 | $77,006,618.10 | $9,018.51 | $1.00 |
| 2025-10-04 | $77,174,189.25 | $9,739.24 | $1.00 |
| 2025-10-05 | $77,816,379.82 | $14,908.03 | $1.00 |
| 2025-10-06 | $79,813,454.00 | $1,156.46 | $1.00 |
| 2025-10-07 | $77,826,151.05 | $11,311.45 | $1.00 |
| 2025-10-08 | $77,840,761.76 | $15,495.23 | $1.00 |
| 2025-10-09 | $77,399,479.27 | $8,157.95 | $1.00 |
| 2025-10-10 | $76,922,259.55 | $2,236.46 | $1.00 |
| 2025-10-11 | $78,410,806.68 | $90,762.97 | $1.00 |
| 2025-10-12 | $77,952,561.83 | $75,974.07 | $1.00 |
| 2025-10-13 | $77,959,900.31 | $6,278.47 | $1.00 |
| 2025-10-14 | $77,470,108.16 | $6,354.50 | $1.00 |
| 2025-10-15 | $77,326,655.39 | $8,270.85 | $1.00 |
| 2025-10-16 | $77,424,997.74 | $6,520.54 | $1.00 |
| 2025-10-17 | $78,016,123.46 | $28,864.65 | $0.99 |
| 2025-10-18 | $78,512,898.11 | $40,937.12 | $1.00 |
| 2025-10-19 | $78,574,018.31 | $36,202.17 | $1.00 |
| 2025-10-20 | $78,652,220.73 | $3,363.22 | $1.00 |
| 2025-10-21 | $81,830,859.59 | $8,340.36 | $1.00 |
| 2025-10-22 | $82,187,014.12 | $9,730.86 | $1.00 |
| 2025-10-23 | $81,926,456.11 | $1,191.16 | $1.00 |
| 2025-10-24 | $82,094,826.66 | $2,067.56 | $1.00 |
| 2025-10-25 | $82,202,350.87 | $1,395.82 | $1.00 |
| 2025-10-26 | $89,295,322.70 | $5,484.63 | $1.01 |
| 2025-10-27 | $88,345,803.18 | $4,132.66 | $1.00 |
| 2025-10-28 | $88,322,634.54 | $3,418.24 | $1.00 |
| 2025-10-29 | $86,926,293.54 | $108,199.82 | $1.00 |
| 2025-10-30 | $71,553,891.77 | $3,609.38 | $1.00 |
| 2025-10-31 | $56,330,195.35 | $26,597.66 | $1.00 |
| 2025-11-01 | $49,294,144.70 | $13,616.61 | $1.00 |
| 2025-11-02 | $49,289,410.19 | $19,828.90 | $1.00 |
| 2025-11-03 | $49,425,189.16 | $19,669.05 | $1.00 |
| 2025-11-04 | $57,316,379.92 | $3,471.17 | $1.00 |
| 2025-11-05 | $59,121,936.34 | $149,363.16 | $1.00 |
| 2025-11-06 | $48,831,995.74 | $41,624.71 | $1.00 |
| 2025-11-07 | $47,554,831.25 | $36,720.80 | $1.00 |
| 2025-11-08 | $4,387,038.94 | $7,116.98 | $1.00 |
| 2025-11-09 | $3,156,831.14 | $25,765.79 | $1.00 |
| 2025-11-10 | $904,221.42 | $18,268.50 | $1.00 |
| 2025-11-11 | $687,535.43 | $982.64 | $1.00 |
| 2025-11-12 | $692,702.60 | $5,717.31 | $0.99 |
| 2025-11-13 | $713,266.90 | $3,141.71 | $1.00 |
| 2025-11-14 | $770,914.56 | $13,336.87 | $1.00 |
| 2025-11-15 | $838,817.88 | $13,452.34 | $1.00 |
| 2025-11-16 | $837,174.52 | $539.61 | $1.00 |
| 2025-11-17 | $664,407.77 | $15,406.35 | $1.00 |
| 2025-11-18 | $681,831.92 | $11,311.68 | $1.00 |
| 2025-11-19 | $683,104.33 | $20,247.44 | $1.00 |
| 2025-11-20 | $731,105.91 | $31,837.36 | $1.00 |
| 2025-11-21 | $778,025.44 | $25,743.65 | $1.00 |
| 2025-11-22 | $705,652.86 | $8,111.91 | $1.00 |
| 2025-11-23 | $700,711.82 | $28,086.33 | $0.99 |
| 2025-11-24 | $792,326.47 | $2,049.63 | $1.00 |
| 2025-11-25 | $807,867.42 | $16,886.03 | $1.00 |
| 2025-11-26 | $966,772.43 | $14,093.03 | $1.00 |
| 2025-11-27 | $946,104.63 | $2,858.67 | $1.00 |
| 2025-11-28 | $928,866.64 | $21,806.86 | $1.00 |
| 2025-11-29 | $921,432.72 | $5,602.31 | $1.00 |
| 2025-11-30 | $971,235.69 | $8,142.63 | $1.00 |
| 2025-12-01 | $959,467.41 | $1,362.94 | $1.00 |
| 2025-12-02 | $1,042,673.48 | $2,798.55 | $1.00 |
| 2025-12-03 | $1,056,758.74 | $3,826.15 | $1.00 |
| 2025-12-04 | $1,753,036.13 | $4,028.29 | $1.00 |
| 2025-12-05 | $1,352,335.81 | $4,450.78 | $1.00 |
| 2025-12-06 | $1,173,739.82 | $5,570.95 | $1.00 |
| 2025-12-07 | $1,186,544.64 | $6,339.81 | $1.00 |
| 2025-12-08 | $1,168,553.22 | $4,755.26 | $1.00 |
| 2025-12-09 | $1,060,037.03 | $1,139.67 | $1.00 |
| 2025-12-10 | $1,068,794.71 | $3,852.30 | $1.00 |
| 2025-12-11 | $989,434.66 | $6,919.53 | $1.00 |
| 2025-12-12 | $982,862.62 | $1,277.06 | $1.00 |
| 2025-12-13 | $958,962.32 | $4,374.10 | $1.00 |
| 2025-12-14 | $849,756.24 | $765.46 | $1.00 |
| 2025-12-15 | $847,315.14 | $6,498.69 | $1.00 |
| 2025-12-16 | $847,595.21 | $17,226.41 | $1.00 |
| 2025-12-17 | $845,466.93 | $366.94 | $1.00 |
| 2025-12-18 | $840,610.57 | $9,976.35 | $1.00 |
| 2025-12-19 | $843,924.32 | $1,486.20 | $1.00 |
| 2025-12-20 | $841,425.02 | $471.67 | $1.00 |
| 2025-12-21 | $970,955.86 | $252.09 | $1.00 |
| 2025-12-22 | $967,585.61 | $5,532.56 | $1.00 |
| 2025-12-23 | $752,553.54 | $1,037.40 | $1.00 |
| 2025-12-24 | $734,671.67 | $2,005.02 | $1.00 |
| 2025-12-25 | $910,307.01 | $1,876.74 | $1.00 |
| 2025-12-26 | $904,394.64 | $42.43 | $0.99 |
| 2025-12-27 | $894,007.57 | $2,752.58 | $1.00 |
| 2025-12-28 | $920,236.72 | $32,118.85 | $1.00 |
| 2025-12-29 | $894,259.10 | $9,898.94 | $1.00 |
| 2025-12-30 | $895,824.54 | $5,484.78 | $1.00 |
| 2025-12-31 | $642,722.20 | $13,244.37 | $1.00 |
| 2026-01-01 | $786,645.95 | $2,536.28 | $1.00 |
| 2026-01-02 | $790,641.79 | $5,254.36 | $1.00 |
| 2026-01-03 | $791,159.06 | $3,050.65 | $1.00 |
| 2026-01-04 | $787,859.88 | $10,370.06 | $1.00 |
| 2026-01-05 | $785,608.41 | $5,253.65 | $1.00 |
| 2026-01-06 | $774,723.94 | $238.28 | $1.00 |
| 2026-01-07 | $743,417.87 | $95.34 | $1.00 |
| 2026-01-08 | $743,954.24 | $3,442.60 | $1.01 |
| 2026-01-09 | $713,471.19 | $63.02 | $1.00 |
| 2026-01-10 | $1,718,488.81 | $272.65 | $1.00 |
| 2026-01-11 | $1,717,373.83 | $12.81 | $1.00 |
| 2026-01-12 | $1,690,137.14 | $3,341.88 | $1.00 |
| 2026-01-13 | $1,577,661.83 | $868.76 | $1.00 |
| 2026-01-14 | $1,521,920.73 | $517.80 | $1.00 |
| 2026-01-15 | $1,511,570.22 | $7,680.21 | $1.00 |
| 2026-01-16 | $1,521,648.26 | $850.83 | $1.00 |
| 2026-01-17 | $1,411,611.16 | $165.36 | $1.00 |
| 2026-01-18 | $1,412,183.49 | $14,231.41 | $1.00 |
| 2026-01-19 | $1,299,047.83 | $4,123.80 | $1.00 |
| 2026-01-20 | $1,339,763.68 | $2,316.87 | $1.00 |
| 2026-01-21 | $1,224,861.66 | $741.20 | $1.00 |
| 2026-01-22 | $1,007,709.99 | $141.05 | $1.00 |
| 2026-01-23 | $706,863.87 | $75.61 | $1.00 |
| 2026-01-24 | $701,966.23 | $6,893.45 | $1.00 |
| 2026-01-25 | $701,002.81 | $3,486.32 | $1.00 |
| 2026-01-26 | $705,601.23 | $41,652.31 | $1.00 |
| 2026-01-27 | $2,775,099.19 | $559.38 | $1.00 |
| 2026-01-28 | $4,045,556.21 | $10,468.45 | $1.00 |
| 2026-01-29 | $2,043,448.10 | $65.28 | $1.00 |
| 2026-01-30 | $695,791.11 | $416.08 | $1.00 |
| 2026-01-31 | $800,175.21 | $667.91 | $1.00 |
| 2026-02-01 | $798,216.75 | $203.71 | $1.00 |
| 2026-02-02 | $796,256.89 | $10,285.48 | $1.00 |
| 2026-02-03 | $827,926.40 | $3,240.55 | $1.00 |
| 2026-02-04 | $755,829.10 | $7,683.06 | $1.00 |
| 2026-02-05 | $754,211.48 | $7,429.78 | $1.00 |
| 2026-02-06 | $675,461.02 | $17,685.31 | $1.00 |
| 2026-02-07 | $940,766.73 | $8,820.23 | $0.99 |
| 2026-02-08 | $953,807.59 | $7,828.41 | $1.00 |
| 2026-02-09 | $517,748.05 | $6,571.45 | $1.00 |
| 2026-02-10 | $511,370.95 | $1,381.08 | $0.99 |
| 2026-02-11 | $512,738.88 | $193.34 | $1.00 |
| 2026-02-12 | $510,439.77 | $9,146.80 | $1.00 |
| 2026-02-13 | $507,568.61 | $3,746.84 | $1.00 |
| 2026-02-14 | $436,594.55 | $3,777.56 | $1.00 |
| 2026-02-15 | $435,714.68 | $3,524.45 | $1.00 |
| 2026-02-16 | $861,053.96 | $5,470.08 | $1.00 |
| 2026-02-17 | $476,606.75 | $27.99 | $1.00 |
| 2026-02-18 | $406,360.39 | $6.87 | $1.00 |
| 2026-02-19 | $404,692.78 | $86.94 | $1.00 |
| 2026-02-20 | $403,168.60 | $6,249.21 | $1.00 |
| 2026-02-21 | $405,846.05 | $4,767.99 | $1.02 |
| 2026-02-22 | $398,830.43 | $5,054.94 | $1.00 |
| 2026-02-23 | $398,409.77 | $5,925.96 | $1.00 |
| 2026-02-24 | $397,911.80 | $1,482.03 | $1.00 |
| 2026-02-25 | $394,440.99 | $1,098.31 | $1.00 |
| 2026-02-26 | $395,077.46 | $1,023.14 | $1.00 |
| 2026-02-27 | $372,294.10 | $5,053.15 | $1.00 |
| 2026-02-28 | $340,776.35 | $3,186.84 | $1.00 |
| 2026-03-01 | $344,733.43 | $6,352.72 | $1.00 |
| 2026-03-02 | $344,243.63 | $1,807.97 | $1.00 |
| 2026-03-03 | $345,606.49 | $12,895.99 | $1.00 |
| 2026-03-04 | $354,676.38 | $69.05 | $1.00 |
| 2026-03-05 | $343,365.11 | $140.75 | $1.00 |
| 2026-03-06 | $345,707.86 | $3,980.96 | $1.00 |
| 2026-03-07 | $349,111.26 | $3,826.70 | $1.00 |
| 2026-03-08 | $354,723.15 | $620.22 | $1.00 |
| 2026-03-09 | $359,343.95 | $3,177.10 | $1.00 |
| 2026-03-10 | $360,203.96 | $4,765.40 | $1.00 |
| 2026-03-11 | $358,115.55 | $4,674.31 | $1.00 |
| 2026-03-12 | $358,521.57 | $1.66 | $1.00 |
| 2026-03-13 | $358,859.15 | $3,930.91 | $1.00 |
| 2026-03-14 | $359,114.58 | $5,419.01 | $1.00 |
| 2026-03-15 | $365,838.35 | $2,853.12 | $1.00 |
| 2026-03-16 | $374,847.16 | $309.35 | $1.00 |
| 2026-03-17 | $365,648.92 | $2,609.31 | $1.00 |
| 2026-03-18 | $363,820.56 | $4.97 | $1.00 |
| 2026-03-19 | $388,602.90 | $5.26 | $1.00 |
| 2026-03-20 | $334,929.17 | $3,048.70 | $1.00 |
| 2026-03-21 | $328,474.14 | $25.58 | $1.00 |
| 2026-03-22 | $331,375.28 | $3,118.71 | $1.00 |
| 2026-03-23 | $448,704.26 | $2,465.80 | $1.00 |
| 2026-03-24 | $462,254.83 | $7,123.44 | $1.00 |
| 2026-03-25 | $376,003.08 | $22,481.86 | $1.00 |
| 2026-03-26 | $989,108.70 | $10,121.02 | $1.00 |
| 2026-03-27 | $413,956.02 | $7,123.30 | $1.00 |
| 2026-03-28 | $523,445.85 | $2,791.27 | $1.00 |
| 2026-03-29 | $611,959.08 | $1,021.38 | $1.00 |
| 2026-03-30 | $609,524.52 | $2,770.01 | $0.99 |
| 2026-03-31 | $695,636.45 | $1.07 | $1.00 |
| 2026-04-01 | $1,595,013.99 | $1.67 | $1.00 |
| 2026-04-02 | $1,142,322.13 | $766.10 | $1.00 |
| 2026-04-03 | $1,403,791.94 | $20,655.05 | $1.00 |
| 2026-04-04 | $1,092,035.56 | $147.93 | $1.00 |
| 2026-04-05 | $1,425,064.46 | $2.03 | $1.00 |
| 2026-04-06 | $1,644,829.97 | $2,735.55 | $1.00 |
| 2026-04-07 | $1,118,117.17 | $9.59 | $1.00 |
| 2026-04-08 | $1,375,420.36 | $3.77 | $1.00 |
| 2026-04-09 | $2,680,152.55 | $30,287.38 | $1.00 |
| 2026-04-10 | $1,546,139.27 | $2,986.10 | $1.00 |
| 2026-04-11 | $1,555,997.61 | $198.20 | $1.00 |
| 2026-04-12 | $1,558,930.72 | $781.88 | $1.00 |
| 2026-04-13 | $1,626,330.23 | $202.49 | $1.00 |
| 2026-04-14 | $1,185,590.16 | $10,741.12 | $1.00 |
| 2026-04-15 | $2,073,164.14 | $101.04 | $1.00 |
| 2026-04-16 | $1,244,687.00 | $2,747.49 | $1.00 |
| 2026-04-17 | $1,087,261.43 | $302.72 | $1.00 |
| 2026-04-18 | $1,280,359.24 | $73,716.68 | $1.00 |
| 2026-04-19 | $987,540.72 | $1,869.01 | $1.00 |
| 2026-04-20 | $1,027,649.07 | $25,314.45 | $1.00 |
| 2026-04-21 | $933,768.68 | $19,462.74 | $1.00 |
| 2026-04-22 | $1,381,316.54 | $14,307.74 | $1.00 |
| 2026-04-23 | $1,757,161.41 | $301.12 | $1.00 |
| 2026-04-24 | $1,584,102.31 | $1,364.75 | $1.00 |
| 2026-04-25 | $2,373,020.05 | $1,054.38 | $1.00 |
| 2026-04-26 | $1,116,424.24 | $20.83 | $1.00 |
| 2026-04-27 | $770,890.05 | $3,654.58 | $1.00 |
| 2026-04-28 | $800,839.20 | $103.72 | $1.00 |
| 2026-04-29 | $397,743.11 | $1,275.57 | $1.00 |
| 2026-04-30 | $661,096.63 | $112.47 | $1.00 |
| 2026-05-01 | $630,383.30 | $17.05 | $1.00 |
| 2026-05-02 | $908,325.65 | $2.70 | $1.00 |
| 2026-05-03 | $999,614.22 | $1.86 | $1.00 |
| 2026-05-04 | $877,682.51 | $18,735.88 | $1.00 |
| 2026-05-05 | $675,929.55 | $2,155.82 | $1.00 |
| 2026-05-06 | $614,342.47 | $41.03 | $1.00 |
| 2026-05-07 | $1,339,703.36 | $502.17 | $1.00 |
| 2026-05-08 | $319,813.05 | $1.28 | $1.00 |
| 2026-05-09 | $361,935.19 | $4,138.93 | $1.01 |
| 2026-05-10 | $371,308.56 | $974.90 | $1.00 |
| 2026-05-11 | $326,505.60 | $6.46 | $1.00 |
| 2026-05-12 | $338,650.78 | $21.28 | $1.00 |
| 2026-05-13 | $335,555.45 | $14.25 | $1.00 |
| 2026-05-14 | $331,222.02 | $9.96 | $1.00 |
| 2026-05-15 | $310,908.66 | $106.42 | $1.00 |
| 2026-05-16 | $321,166.34 | $333.50 | $1.00 |
| 2026-05-17 | $323,639.04 | $1.04 | $1.00 |
| 2026-05-18 | $323,736.35 | $2.88 | $1.00 |
| 2026-05-19 | $350,748.25 | $1,789.46 | $1.00 |
| 2026-05-20 | $275,717.90 | $1.64 | $1.00 |
| 2026-05-21 | $296,409.59 | $1.24 | $1.00 |
| 2026-05-22 | $302,863.76 | $11.30 | $1.00 |
| 2026-05-23 | $332,989.98 | $82.03 | $1.00 |
| 2026-05-24 | $333,297.43 | $1.72 | $1.00 |
| 2026-05-25 | $332,411.75 | $13.27 | $1.00 |
| 2026-05-26 | $252,788.99 | $162.59 | $1.00 |
| 2026-05-27 | $277,901.50 | $113.00 | $1.00 |
| 2026-05-28 | $287,067.87 | $1,506.68 | $1.00 |
| 2026-05-29 | $264,420.02 | $21,658.98 | $1.00 |
| 2026-05-30 | $376,967.74 | $5.85 | $1.00 |
| 2026-05-31 | $328,924.21 | $1,950.17 | $1.00 |
| 2026-06-01 | $308,729.81 | $1.74 | $1.00 |
| 2026-06-02 | $297,977.31 | $9,366.01 | $1.00 |
| 2026-06-03 | $266,371.26 | $2,384.44 | $1.00 |
| 2026-06-04 | $299,450.83 | $4,596.58 | $1.00 |
| 2026-06-05 | $296,034.72 | $5,288.39 | $1.00 |
| 2026-06-06 | $359,716.51 | $18.79 | $1.00 |
| 2026-06-07 | $358,824.47 | $38.00 | $1.00 |
| 2026-06-08 | $359,546.36 | $2,897.99 | $1.00 |
| 2026-06-09 | $324,624.18 | $3.51 | $1.00 |
| 2026-06-10 | $327,351.84 | $4,026.49 | $1.00 |
| 2026-06-11 | $328,134.33 | $2,468.54 | $1.00 |
| 2026-06-12 | $324,072.46 | $75.99 | $1.00 |
| 2026-06-13 | $323,728.29 | $1,990.05 | $1.00 |
| 2026-06-14 | $329,448.98 | $15.29 | $1.00 |
| 2026-06-15 | $308,836.91 | $17.59 | $1.00 |
| 2026-06-16 | $318,744.43 | $14.65 | $1.00 |
| 2026-06-17 | $342,253.23 | $12,014.74 | $1.00 |
| 2026-06-18 | $310,878.62 | $163.04 | $1.00 |
| 2026-06-19 | $316,041.88 | $6,254.19 | $1.00 |
| 2026-06-20 | $315,881.14 | $4.03 | $1.00 |
| 2026-06-21 | $316,272.32 | $18.26 | $1.00 |
| 2026-06-22 | $389,650.14 | $62.44 | $1.00 |
| 2026-06-23 | $316,879.33 | $18.39 | $1.00 |
| 2026-06-24 | $318,113.26 | $5,007.71 | $1.00 |
| 2026-06-25 | $308,128.74 | $52.14 | $1.00 |
| 2026-06-26 | $307,821.66 | $17.85 | $1.00 |
| 2026-06-27 | $339,735.06 | $87.44 | $1.00 |
| 2026-06-28 | $312,794.21 | $17.38 | $1.00 |
| 2026-06-29 | $320,547.25 | $356.30 | $1.00 |
| 2026-06-30 | $322,608.56 | $9,301.61 | $1.00 |
| 2026-07-01 | $309,187.05 | $20.06 | $1.00 |
| 2026-07-02 | $305,866.71 | $95.42 | $1.00 |
| 2026-07-03 | $305,965.09 | $31.57 | $1.00 |
| 2026-07-04 | $310,893.12 | $54.03 | $1.00 |
| 2026-07-05 | $312,280.71 | $891.33 | $1.00 |
| 2026-07-06 | $311,946.16 | $1,390.17 | $1.01 |
| 2026-07-07 | $308,409.23 | $2,373.81 | $1.00 |
| 2026-07-08 | $308,067.30 | $558.10 | $1.00 |
| 2026-07-09 | $339,691.44 | $1,205.14 | $1.00 |
| 2026-07-10 | $335,859.97 | $3,280.29 | $1.00 |
| 2026-07-11 | $307,617.73 | $2,699.19 | $1.00 |
| 2026-07-12 | $313,601.44 | $334.54 | $1.00 |
| 2026-07-13 | $310,469.41 | $42.76 | $1.00 |
| 2026-07-14 | $324,540.47 | $44.92 | $1.00 |
| 2026-07-15 | $326,181.78 | $1,461.95 | $1.00 |
| 2026-07-16 | $311,773.08 | $1,126.33 | $1.00 |
| 2026-07-17 | $310,308.82 | $424.96 | $1.00 |
| 2026-07-18 | $309,670.32 | $358.58 | $1.00 |
| 2026-07-19 | $309,994.37 | $2,758.64 | $1.00 |
| 2026-07-20 | $310,287.58 | $175.02 | $1.00 |
| 2026-07-21 | $309,953.13 | $100.18 | $1.00 |
| 2026-07-22 | $307,278.82 | $6,988.09 | $1.00 |
| 2026-07-23 | $306,505.56 | $133.02 | $1.00 |
| 2026-07-24 | $306,997.25 | $6,911.78 | $1.00 |
| 2026-07-25 | $307,636.48 | $4,082.18 | $1.00 |
| 2026-07-26 | $308,418.24 | $2,617.44 | $1.00 |
| 2026-07-27 | $316,135.10 | $787.57 | $0.99 |
| 2026-07-28 | $311,156.88 | $118.42 | $0.99 |
| 2026-07-29 | $310,833.09 | $10.27 | $0.99 |
| 2026-07-29 | $311,465.57 | $2.35 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
