Reserve Robotics DTF ROBOTS #2559
$92.17 0.02% (1d)
Market Overview
Reserve Robotics DTF current market price is $92.17 with a 24 hour trading volume of $2,791. The total available supply of Reserve Robotics DTF is 15,846 ROBOTS. It has secured Rank 2559 in the cryptocurrency market with a marketcap of $1,460.53K. The ROBOTS price is 0% down in the last one hour.
The high price of the Reserve Robotics DTF is $92.18 and low price is $92.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reserve Robotics DTF Rank
2559
Reserve Robotics DTF Price
$92.17
Market Cap
$1,460.53K 0.17%
Fully Diluted Valuation
$1,460.53K
Trading Volume(24h)
$2,791
Circulating Supply
15,846 ROBOTS
Total Supply
15,846 ROBOTS
Max Supply
(Not Available)
High(24h)
$92.18
Low(24h)
$92.16
All-time High
$105.51 12.64%
06 Jul 2026
All-time Low
$90.40 1.96%
30 Jul 2026
Cryptocurrency Reserve Robotics DTF Calculator
Want to convert more cryptocurrencies?
Reserve Robotics DTF Historical Data Chart
1h
0%
24h
0.02%
7d
1.6%
14d
6.51%
30d
0.66%
60d
6.36%
200d
0%
1y
0%
Reserve Robotics DTF Historical Data
Historical data of Reserve Robotics DTF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $0.00 | $145.21 | $103.28 |
| 2026-06-24 | $0.00 | $145.19 | $103.27 |
| 2026-06-26 | $0.00 | $30,693.79 | $100.82 |
| 2026-06-27 | $0.00 | $30,694.43 | $100.82 |
| 2026-06-29 | $0.00 | $10.98 | $99.03 |
| 2026-06-30 | $0.00 | $51.84 | $99.05 |
| 2026-07-01 | $0.00 | $41,034.17 | $104.67 |
| 2026-07-02 | $0.00 | $199.80 | $105.36 |
| 2026-07-03 | $0.00 | $9.99 | $105.36 |
| 2026-07-04 | $0.00 | $18.17 | $105.38 |
| 2026-07-06 | $0.00 | $413.98 | $105.43 |
| 2026-07-07 | $0.00 | $54,972.09 | $103.23 |
| 2026-07-08 | $0.00 | $20,258.64 | $101.63 |
| 2026-07-09 | $0.00 | $10,324.44 | $99.22 |
| 2026-07-10 | $0.00 | $13,997.43 | $101.11 |
| 2026-07-11 | $0.00 | $2,286.35 | $100.44 |
| 2026-07-12 | $0.00 | $20,232.48 | $103.70 |
| 2026-07-13 | $0.00 | $9,849.76 | $104.73 |
| 2026-07-14 | $0.00 | $46,464.35 | $98.75 |
| 2026-07-15 | $0.00 | $8,830.57 | $100.11 |
| 2026-07-16 | $0.00 | $33,909.06 | $97.64 |
| 2026-07-17 | $0.00 | $17,057.29 | $96.23 |
| 2026-07-18 | $0.00 | $220,898.38 | $93.71 |
| 2026-07-19 | $0.00 | $2,068.49 | $93.16 |
| 2026-07-20 | $0.00 | $2,129.01 | $93.15 |
| 2026-07-21 | $0.00 | $13,074.81 | $93.09 |
| 2026-07-22 | $0.00 | $126,511.65 | $95.97 |
| 2026-07-23 | $0.00 | $100,688.00 | $95.89 |
| 2026-07-24 | $0.00 | $286,402.06 | $91.99 |
| 2026-07-25 | $0.00 | $357,575.57 | $91.60 |
| 2026-07-26 | $0.00 | $507.18 | $91.60 |
| 2026-07-27 | $0.00 | $31.66 | $91.60 |
| 2026-07-28 | $0.00 | $196,315.17 | $92.15 |
| 2026-07-29 | $0.00 | $415,723.63 | $93.36 |
| 2026-07-30 | $0.00 | $209,814.13 | $90.59 |
| 2026-07-31 | $0.00 | $21,297.52 | $93.83 |
| 2026-08-01 | $0.00 | $33,442.35 | $94.90 |
| 2026-08-02 | $0.00 | $458.29 | $94.87 |
| 2026-08-03 | $1,483,570.29 | $1,773.98 | $95.53 |
| 2026-08-05 | $1,510,320.90 | $17,858.90 | $100.35 |
| 2026-08-06 | $1,498,215.30 | $17,106.37 | $98.88 |
| 2026-08-07 | $1,475,329.94 | $39,037.13 | $95.19 |
| 2026-08-08 | $1,485,173.15 | $13,017.79 | $96.67 |
| 2026-08-10 | $1,483,748.15 | $812.70 | $96.58 |
| 2026-08-11 | $1,483,827.50 | $1,629.07 | $96.47 |
| 2026-08-12 | $1,503,023.05 | $15,347.05 | $98.34 |
| 2026-08-13 | $1,494,765.37 | $1,430.96 | $97.94 |
| 2026-08-14 | $1,508,208.00 | $1,043.72 | $98.56 |
| 2026-08-15 | $1,509,388.18 | $2,378.26 | $98.79 |
| 2026-08-17 | $1,516,090.75 | $5,276.27 | $99.22 |
| 2026-08-18 | $1,506,456.70 | $13,989.25 | $99.31 |
| 2026-08-19 | $1,479,386.81 | $41,732.58 | $94.76 |
| 2026-08-20 | $1,483,266.56 | $12,915.46 | $94.77 |
| 2026-08-21 | $1,466,778.52 | $9,428.26 | $93.11 |
| 2026-08-22 | $1,480,242.90 | $6,286.69 | $94.36 |
| 2026-08-24 | $1,471,535.96 | $716.63 | $93.80 |
| 2026-08-25 | $1,451,923.54 | $16,839.59 | $91.24 |
| 2026-08-26 | $1,456,741.75 | $254.30 | $91.71 |
| 2026-08-27 | $1,457,148.29 | $818.19 | $91.79 |
| 2026-08-28 | $1,451,724.97 | $719.62 | $91.62 |
| 2026-08-29 | $1,447,052.87 | $4,690.67 | $91.02 |
| 2026-08-30 | $1,446,201.11 | $242.40 | $90.97 |
| 2026-08-31 | $1,445,680.84 | $133.80 | $90.93 |
| 2026-09-01 | $1,437,173.07 | $6,415.23 | $89.99 |
| 2026-09-02 | $1,418,373.30 | $11,026.92 | $88.12 |
| 2026-09-03 | $1,437,415.93 | $6,882.77 | $89.73 |
| 2026-09-04 | $1,456,149.04 | $13,929.77 | $91.77 |
| 2026-09-05 | $1,466,268.49 | $9,017.37 | $92.97 |
| 2026-09-06 | $1,458,315.78 | $39.66 | $92.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
