ETHPlus ETH+ N/A
$2,038.66 0.6% (1d)
Market Overview
ETHPlus current market price is $2,038.66 with a 24 hour trading volume of $159.11K. The total available supply of ETHPlus is 4,318 ETH+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,801.85K. The ETH+ price is 0.06% down in the last one hour.
The high price of the ETHPlus is $2,041.52 and low price is $2,021.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ETHPlus Rank
(Not Available)
ETHPlus Price
$2,038.66
Market Cap
$8,801.85K 0.16%
Fully Diluted Valuation
$8,801.85K
Trading Volume(24h)
$159.11K
Circulating Supply
4,318 ETH+
Total Supply
4,318 ETH+
Max Supply
(Not Available)
High(24h)
$2,041.52
Low(24h)
$2,021.23
All-time High
$5,150.57 60.42%
24 Aug 2025
All-time Low
$1,461.53 39.49%
08 Apr 2025
Cryptocurrency ETHPlus Calculator
Want to convert more cryptocurrencies?
ETHPlus Historical Data Chart
1h
0.06%
24h
0.6%
7d
1.26%
14d
3.16%
30d
19.97%
60d
9.46%
200d
41.63%
1y
46.51%
ETHPlus Historical Data
Historical data of ETHPlus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $360,147,355.27 | $1,445,884.17 | $4,211.22 |
| 2025-08-10 | $382,674,463.34 | $542,253.93 | $4,470.64 |
| 2025-08-11 | $382,720,110.29 | $1,322,799.30 | $4,456.20 |
| 2025-08-12 | $377,026,140.68 | $1,382,870.26 | $4,442.92 |
| 2025-08-13 | $399,339,681.86 | $339,345.34 | $4,817.62 |
| 2025-08-14 | $407,340,611.43 | $779,069.41 | $4,986.73 |
| 2025-08-15 | $390,065,102.83 | $808,917.68 | $4,781.94 |
| 2025-08-16 | $379,425,144.99 | $787,287.05 | $4,658.29 |
| 2025-08-17 | $378,246,887.14 | $507,261.14 | $4,643.92 |
| 2025-08-18 | $375,910,106.00 | $801,350.83 | $4,703.88 |
| 2025-08-19 | $355,268,804.64 | $670,695.06 | $4,525.41 |
| 2025-08-20 | $334,863,226.69 | $1,795,934.77 | $4,271.71 |
| 2025-08-21 | $352,451,521.40 | $519,490.13 | $4,541.12 |
| 2025-08-22 | $329,926,330.14 | $787,737.19 | $4,430.29 |
| 2025-08-23 | $374,274,911.74 | $856,823.11 | $5,060.20 |
| 2025-08-24 | $369,940,800.64 | $545,714.39 | $5,006.35 |
| 2025-08-25 | $370,517,790.18 | $576,072.30 | $5,012.79 |
| 2025-08-26 | $340,267,080.26 | $740,835.81 | $4,603.23 |
| 2025-08-27 | $361,038,685.25 | $663,277.07 | $4,812.70 |
| 2025-08-28 | $354,745,043.52 | $508,968.45 | $4,730.13 |
| 2025-08-29 | $354,052,426.07 | $559,186.26 | $4,728.01 |
| 2025-08-30 | $343,564,570.16 | $1,015,056.61 | $4,574.30 |
| 2025-08-31 | $343,419,252.42 | $415,105.74 | $4,583.29 |
| 2025-09-01 | $345,203,146.86 | $515,049.96 | $4,606.55 |
| 2025-09-02 | $341,797,031.64 | $328,748.74 | $4,550.12 |
| 2025-09-03 | $343,296,610.34 | $1,043,735.13 | $4,544.53 |
| 2025-09-04 | $353,646,008.96 | $355,618.55 | $4,680.66 |
| 2025-09-05 | $343,892,708.50 | $434,787.12 | $4,523.00 |
| 2025-09-06 | $347,727,690.68 | $18,386,425.74 | $4,533.44 |
| 2025-09-07 | $345,342,241.65 | $386,281.42 | $4,502.51 |
| 2025-09-08 | $347,156,035.17 | $257,589.34 | $4,527.68 |
| 2025-09-09 | $347,291,646.23 | $363,061.03 | $4,534.39 |
| 2025-09-10 | $349,856,423.98 | $361,952.68 | $4,539.95 |
| 2025-09-11 | $374,189,510.92 | $297,764.52 | $4,570.13 |
| 2025-09-12 | $404,714,847.21 | $402,604.70 | $4,682.37 |
| 2025-09-13 | $427,490,306.07 | $478,266.92 | $4,949.45 |
| 2025-09-14 | $424,352,687.34 | $638,942.93 | $4,912.70 |
| 2025-09-15 | $419,730,468.76 | $334,639.87 | $4,850.93 |
| 2025-09-16 | $411,762,571.87 | $720,186.99 | $4,767.79 |
| 2025-09-17 | $409,923,342.41 | $304,261.82 | $4,739.87 |
| 2025-09-18 | $418,437,240.72 | $704,672.56 | $4,836.05 |
| 2025-09-19 | $417,286,203.24 | $221,092.66 | $4,831.13 |
| 2025-09-20 | $406,663,562.37 | $245,408.39 | $4,703.93 |
| 2025-09-21 | $407,523,222.65 | $226,241.60 | $4,716.03 |
| 2025-09-22 | $404,816,122.13 | $612,634.87 | $4,683.24 |
| 2025-09-23 | $381,752,316.32 | $583,816.22 | $4,423.66 |
| 2025-09-24 | $377,992,368.41 | $1,027,255.51 | $4,387.02 |
| 2025-09-25 | $377,106,857.08 | $258,845.43 | $4,375.77 |
| 2025-09-26 | $351,985,065.46 | $1,696,971.43 | $4,101.18 |
| 2025-09-27 | $365,050,367.31 | $549,763.25 | $4,235.20 |
| 2025-09-28 | $364,599,079.55 | $489,477.31 | $4,234.45 |
| 2025-09-29 | $375,407,401.21 | $234,708.08 | $4,361.34 |
| 2025-09-30 | $381,739,198.28 | $243,046.02 | $4,424.25 |
| 2025-10-01 | $376,372,713.26 | $432,701.99 | $4,367.05 |
| 2025-10-02 | $394,302,593.19 | $278,739.36 | $4,577.37 |
| 2025-10-03 | $407,256,678.78 | $453,999.92 | $4,726.53 |
| 2025-10-04 | $410,216,433.33 | $439,295.66 | $4,758.51 |
| 2025-10-05 | $406,847,638.77 | $466,956.33 | $4,724.57 |
| 2025-10-06 | $410,608,976.91 | $444,813.92 | $4,768.02 |
| 2025-10-07 | $425,984,397.13 | $315,364.48 | $4,949.60 |
| 2025-10-08 | $404,892,418.24 | $3,199,048.10 | $4,699.55 |
| 2025-10-09 | $411,876,927.70 | $419,649.10 | $4,784.17 |
| 2025-10-10 | $397,107,117.10 | $713,372.63 | $4,614.47 |
| 2025-10-11 | $353,961,536.95 | $3,194,209.30 | $4,109.47 |
| 2025-10-12 | $340,395,700.98 | $1,119,917.42 | $3,955.53 |
| 2025-10-13 | $377,041,395.02 | $1,077,423.13 | $4,389.33 |
| 2025-10-14 | $383,193,639.03 | $905,979.94 | $4,475.10 |
| 2025-10-15 | $373,067,297.43 | $1,104,950.38 | $4,353.02 |
| 2025-10-16 | $360,195,775.63 | $692,017.50 | $4,209.02 |
| 2025-10-17 | $353,316,553.32 | $1,487,003.73 | $4,129.63 |
| 2025-10-18 | $346,425,613.55 | $823,975.19 | $4,046.11 |
| 2025-10-19 | $351,560,284.23 | $442,555.02 | $4,106.23 |
| 2025-10-20 | $360,474,467.64 | $1,263,978.20 | $4,210.21 |
| 2025-10-21 | $360,305,054.73 | $1,137,994.25 | $4,208.56 |
| 2025-10-22 | $350,485,986.71 | $958,939.44 | $4,091.97 |
| 2025-10-23 | $345,539,482.63 | $1,911,724.79 | $4,025.97 |
| 2025-10-24 | $350,375,322.62 | $2,223,784.35 | $4,078.00 |
| 2025-10-25 | $356,843,452.42 | $838,587.05 | $4,150.26 |
| 2025-10-26 | $359,264,491.05 | $577,552.90 | $4,175.30 |
| 2025-10-27 | $378,555,728.91 | $1,613,720.35 | $4,391.77 |
| 2025-10-28 | $375,308,844.16 | $1,383,671.43 | $4,350.15 |
| 2025-10-29 | $363,531,362.43 | $673,247.79 | $4,217.15 |
| 2025-10-30 | $355,533,560.87 | $597,054.78 | $4,125.32 |
| 2025-10-31 | $346,903,271.31 | $1,107,651.12 | $4,023.04 |
| 2025-11-01 | $351,022,250.57 | $444,386.71 | $4,067.99 |
| 2025-11-02 | $353,539,884.40 | $567,340.36 | $4,098.16 |
| 2025-11-03 | $356,324,455.93 | $578,957.83 | $4,128.94 |
| 2025-11-04 | $328,316,520.71 | $2,576,085.16 | $3,805.48 |
| 2025-11-05 | $301,316,163.49 | $1,737,512.23 | $3,486.38 |
| 2025-11-06 | $317,048,259.18 | $1,729,308.31 | $3,655.39 |
| 2025-11-07 | $302,694,450.02 | $4,376,484.76 | $3,491.96 |
| 2025-11-08 | $284,394,514.75 | $1,021,056.25 | $3,613.28 |
| 2025-11-09 | $282,478,587.34 | $911,546.55 | $3,588.81 |
| 2025-11-10 | $297,901,362.27 | $748,811.82 | $3,778.75 |
| 2025-11-11 | $297,003,621.17 | $695,081.25 | $3,766.40 |
| 2025-11-12 | $284,362,022.54 | $918,367.14 | $3,606.40 |
| 2025-11-13 | $283,922,187.48 | $848,430.46 | $3,599.98 |
| 2025-11-14 | $260,893,992.65 | $694,200.27 | $3,412.29 |
| 2025-11-15 | $199,380,806.36 | $1,401,557.76 | $3,276.48 |
| 2025-11-16 | $202,457,642.91 | $516,417.43 | $3,345.50 |
| 2025-11-17 | $188,968,829.84 | $588,445.22 | $3,267.75 |
| 2025-11-18 | $172,791,562.65 | $644,313.54 | $3,195.67 |
| 2025-11-19 | $178,150,847.47 | $653,418.30 | $3,296.88 |
| 2025-11-20 | $159,533,636.41 | $689,837.43 | $3,184.53 |
| 2025-11-21 | $150,220,147.07 | $264,411.78 | $2,993.66 |
| 2025-11-22 | $146,120,411.54 | $1,203,348.87 | $2,909.72 |
| 2025-11-23 | $146,807,227.33 | $550,551.04 | $2,926.40 |
| 2025-11-24 | $148,488,857.27 | $618,867.82 | $2,961.85 |
| 2025-11-25 | $157,449,181.44 | $1,664,316.26 | $3,125.16 |
| 2025-11-26 | $154,719,931.72 | $395,007.59 | $3,125.45 |
| 2025-11-27 | $158,429,128.25 | $442,322.33 | $3,201.39 |
| 2025-11-28 | $157,780,273.58 | $313,736.23 | $3,187.13 |
| 2025-11-29 | $150,643,905.62 | $579,650.50 | $3,209.74 |
| 2025-11-30 | $148,806,887.97 | $317,034.57 | $3,167.73 |
| 2025-12-01 | $148,806,309.66 | $231,228.71 | $3,167.04 |
| 2025-12-02 | $139,115,075.28 | $983,304.73 | $2,965.15 |
| 2025-12-03 | $149,377,716.33 | $2,156,578.62 | $3,180.06 |
| 2025-12-04 | $159,234,634.39 | $947,826.24 | $3,382.94 |
| 2025-12-05 | $156,591,481.10 | $909,784.46 | $3,323.00 |
| 2025-12-06 | $151,057,291.33 | $677,876.00 | $3,205.63 |
| 2025-12-07 | $152,540,444.66 | $913,223.49 | $3,223.77 |
| 2025-12-08 | $153,375,598.23 | $186,112.51 | $3,245.75 |
| 2025-12-09 | $121,666,034.37 | $574,282.16 | $3,313.44 |
| 2025-12-10 | $112,570,572.03 | $722,211.67 | $3,525.97 |
| 2025-12-11 | $114,958,077.64 | $5,614,011.68 | $3,530.61 |
| 2025-12-12 | $112,274,286.12 | $1,287,788.65 | $3,434.20 |
| 2025-12-13 | $108,650,803.94 | $2,844,301.60 | $3,276.61 |
| 2025-12-14 | $109,795,208.69 | $686,167.67 | $3,307.54 |
| 2025-12-15 | $109,520,995.07 | $1,931,135.24 | $3,256.27 |
| 2025-12-16 | $105,842,887.17 | $5,027,379.79 | $3,148.88 |
| 2025-12-17 | $105,843,822.12 | $1,223,662.30 | $3,145.47 |
| 2025-12-18 | $100,677,470.20 | $2,222,469.97 | $3,012.89 |
| 2025-12-19 | $101,140,345.41 | $1,657,618.06 | $3,010.72 |
| 2025-12-20 | $107,800,834.79 | $2,206,361.61 | $3,171.92 |
| 2025-12-21 | $107,701,224.92 | $326,029.39 | $3,168.16 |
| 2025-12-22 | $108,720,033.76 | $548,795.63 | $3,194.70 |
| 2025-12-23 | $109,411,526.75 | $981,336.55 | $3,203.07 |
| 2025-12-24 | $107,936,241.93 | $574,619.54 | $3,159.89 |
| 2025-12-25 | $107,336,153.45 | $552,411.52 | $3,139.63 |
| 2025-12-26 | $105,667,306.37 | $265,146.75 | $3,094.31 |
| 2025-12-27 | $106,559,007.43 | $191,694.43 | $3,120.42 |
| 2025-12-28 | $107,180,338.88 | $309,385.03 | $3,139.48 |
| 2025-12-29 | $107,327,041.71 | $547,554.75 | $3,143.99 |
| 2025-12-30 | $106,992,012.51 | $813,062.72 | $3,130.61 |
| 2025-12-31 | $107,943,113.95 | $2,641,160.53 | $3,168.88 |
| 2026-01-01 | $107,902,735.62 | $1,572,330.70 | $3,167.92 |
| 2026-01-02 | $109,065,963.35 | $1,165,775.34 | $3,201.98 |
| 2026-01-03 | $113,516,959.01 | $439,513.19 | $3,332.72 |
| 2026-01-04 | $113,406,687.42 | $137,792.84 | $3,330.15 |
| 2026-01-05 | $114,480,112.21 | $152,128.13 | $3,362.07 |
| 2026-01-06 | $117,105,754.29 | $186,765.53 | $3,439.37 |
| 2026-01-07 | $119,914,049.38 | $3,926,431.54 | $3,517.71 |
| 2026-01-08 | $115,952,714.41 | $271,794.28 | $3,378.64 |
| 2026-01-09 | $115,531,769.69 | $272,282.91 | $3,320.35 |
| 2026-01-10 | $114,771,507.75 | $424,172.28 | $3,297.56 |
| 2026-01-11 | $114,882,056.68 | $328,643.70 | $3,297.56 |
| 2026-01-12 | $115,886,958.58 | $139,157.88 | $3,328.77 |
| 2026-01-13 | $115,555,632.27 | $1,875,134.43 | $3,304.40 |
| 2026-01-14 | $124,540,473.93 | $210,026.10 | $3,557.81 |
| 2026-01-15 | $125,760,148.09 | $296,478.81 | $3,587.48 |
| 2026-01-16 | $123,936,983.03 | $2,735,789.73 | $3,542.93 |
| 2026-01-17 | $120,396,139.24 | $6,802,864.42 | $3,518.86 |
| 2026-01-18 | $119,824,892.97 | $1,658,682.53 | $3,534.37 |
| 2026-01-19 | $118,494,522.35 | $704,039.58 | $3,495.13 |
| 2026-01-20 | $114,847,195.06 | $1,102,872.27 | $3,407.00 |
| 2026-01-21 | $105,849,188.61 | $531,608.74 | $3,142.79 |
| 2026-01-22 | $107,035,407.17 | $258,621.30 | $3,184.33 |
| 2026-01-23 | $103,969,483.02 | $3,783,407.19 | $3,154.61 |
| 2026-01-24 | $103,648,510.64 | $1,315,327.61 | $3,157.29 |
| 2026-01-25 | $103,623,932.41 | $1,758,025.78 | $3,156.68 |
| 2026-01-26 | $98,757,600.13 | $436,814.83 | $3,008.51 |
| 2026-01-27 | $102,409,846.28 | $1,364,840.10 | $3,129.44 |
| 2026-01-28 | $105,666,679.50 | $481,149.43 | $3,229.09 |
| 2026-01-29 | $104,990,514.85 | $217,451.06 | $3,208.42 |
| 2026-01-30 | $98,591,605.20 | $337,973.94 | $3,012.04 |
| 2026-01-31 | $94,252,086.62 | $237,909.84 | $2,879.52 |
| 2026-02-01 | $85,564,206.44 | $216,278.73 | $2,614.16 |
| 2026-02-02 | $79,681,349.05 | $958,875.59 | $2,427.07 |
| 2026-02-03 | $82,191,005.12 | $172,764.98 | $2,506.66 |
| 2026-02-04 | $77,957,927.42 | $2,571,302.37 | $2,377.67 |
| 2026-02-05 | $74,334,576.18 | $379,996.45 | $2,293.21 |
| 2026-02-06 | $63,336,108.82 | $1,584,150.50 | $1,953.24 |
| 2026-02-07 | $72,385,405.95 | $1,279,088.69 | $2,201.29 |
| 2026-02-08 | $73,278,309.40 | $261,039.68 | $2,229.55 |
| 2026-02-09 | $73,322,428.77 | $179,073.41 | $2,231.04 |
| 2026-02-10 | $73,384,985.00 | $946,713.94 | $2,248.58 |
| 2026-02-11 | $69,696,927.46 | $752,646.15 | $2,155.46 |
| 2026-02-12 | $67,265,083.77 | $216,242.47 | $2,070.26 |
| 2026-02-13 | $67,775,072.97 | $184,234.38 | $2,080.40 |
| 2026-02-14 | $71,397,217.35 | $431,849.87 | $2,191.71 |
| 2026-02-15 | $72,271,416.40 | $716,507.09 | $2,232.99 |
| 2026-02-16 | $67,829,678.22 | $165,584.80 | $2,097.71 |
| 2026-02-17 | $69,078,588.73 | $355,390.44 | $2,136.41 |
| 2026-02-18 | $68,948,919.51 | $173,594.09 | $2,132.40 |
| 2026-02-19 | $67,246,923.68 | $260,975.94 | $2,088.15 |
| 2026-02-20 | $66,969,680.41 | $815,510.97 | $2,084.45 |
| 2026-02-21 | $67,548,020.32 | $210,984.53 | $2,102.56 |
| 2026-02-22 | $67,772,827.94 | $203,959.33 | $2,109.45 |
| 2026-02-23 | $64,378,376.72 | $113,502.42 | $2,006.01 |
| 2026-02-24 | $63,518,118.57 | $523,011.67 | $1,984.63 |
| 2026-02-25 | $63,058,238.34 | $1,293,341.85 | $1,982.65 |
| 2026-02-26 | $69,747,174.73 | $538,102.44 | $2,196.78 |
| 2026-02-27 | $68,672,511.90 | $565,081.86 | $2,172.00 |
| 2026-02-28 | $65,265,293.05 | $342,303.63 | $2,065.54 |
| 2026-03-01 | $66,379,519.44 | $197,527.68 | $2,103.02 |
| 2026-03-02 | $65,557,392.31 | $381,634.00 | $2,077.76 |
| 2026-03-03 | $68,570,580.88 | $5,590,538.44 | $2,174.21 |
| 2026-03-04 | $69,060,715.90 | $808,377.30 | $2,125.26 |
| 2026-03-05 | $74,179,530.83 | $226,820.31 | $2,282.91 |
| 2026-03-06 | $72,091,562.72 | $195,532.88 | $2,218.65 |
| 2026-03-07 | $69,726,778.37 | $198,201.03 | $2,121.99 |
| 2026-03-08 | $69,470,316.20 | $319,792.53 | $2,114.19 |
| 2026-03-09 | $68,260,229.49 | $459,257.02 | $2,077.36 |
| 2026-03-10 | $70,221,505.95 | $499,491.47 | $2,137.05 |
| 2026-03-11 | $71,569,864.02 | $329,115.05 | $2,178.08 |
| 2026-03-12 | $72,321,912.29 | $383,931.19 | $2,200.97 |
| 2026-03-13 | $72,895,123.19 | $120,156.38 | $2,219.89 |
| 2026-03-14 | $73,503,695.73 | $175,486.84 | $2,238.42 |
| 2026-03-15 | $73,843,269.85 | $246,687.46 | $2,248.85 |
| 2026-03-16 | $76,745,541.62 | $19,646.05 | $2,337.31 |
| 2026-03-17 | $82,733,596.47 | $311,330.02 | $2,522.00 |
| 2026-03-18 | $81,587,899.43 | $394,299.92 | $2,487.08 |
| 2026-03-19 | $77,287,532.03 | $159,406.71 | $2,355.99 |
| 2026-03-20 | $75,203,409.57 | $551,382.15 | $2,292.56 |
| 2026-03-21 | $75,536,865.62 | $302,219.01 | $2,302.75 |
| 2026-03-22 | $73,102,723.74 | $71,900.73 | $2,228.54 |
| 2026-03-23 | $72,356,876.85 | $135,155.64 | $2,205.81 |
| 2026-03-24 | $75,566,852.44 | $510,707.77 | $2,305.22 |
| 2026-03-25 | $75,783,493.47 | $201,096.80 | $2,311.85 |
| 2026-03-26 | $76,271,090.63 | $430,258.98 | $2,326.72 |
| 2026-03-27 | $72,717,442.04 | $264,268.45 | $2,218.31 |
| 2026-03-28 | $69,953,667.53 | $519,106.07 | $2,134.00 |
| 2026-03-29 | $70,062,189.85 | $228,297.28 | $2,137.37 |
| 2026-03-30 | $69,653,241.00 | $453,728.19 | $2,126.21 |
| 2026-03-31 | $71,021,976.60 | $180,982.08 | $2,170.22 |
| 2026-04-01 | $73,729,144.61 | $192,650.43 | $2,252.95 |
| 2026-04-02 | $75,011,198.66 | $158,749.49 | $2,294.57 |
| 2026-04-03 | $72,161,867.08 | $249,678.91 | $2,207.41 |
| 2026-04-04 | $71,844,180.50 | $86,314.62 | $2,198.24 |
| 2026-04-05 | $72,295,438.79 | $170,447.11 | $2,212.05 |
| 2026-04-06 | $74,369,184.78 | $107,875.70 | $2,275.50 |
| 2026-04-07 | $73,767,419.11 | $448,512.98 | $2,260.52 |
| 2026-04-08 | $78,649,424.41 | $428,770.12 | $2,409.94 |
| 2026-04-09 | $76,569,166.50 | $130,132.96 | $2,346.20 |
| 2026-04-10 | $76,519,431.91 | $203,256.37 | $2,351.86 |
| 2026-04-11 | $78,307,434.95 | $358,174.08 | $2,406.82 |
| 2026-04-12 | $79,799,493.64 | $101,327.00 | $2,452.43 |
| 2026-04-13 | $76,628,029.10 | $256,134.84 | $2,353.03 |
| 2026-04-14 | $83,043,171.27 | $13,906.86 | $2,550.03 |
| 2026-04-15 | $81,133,748.94 | $426,958.28 | $2,495.36 |
| 2026-04-16 | $79,742,235.80 | $370,904.62 | $2,536.08 |
| 2026-04-17 | $79,432,127.89 | $1,772,299.06 | $2,523.97 |
| 2026-04-18 | $82,375,137.78 | $3,992,801.78 | $2,603.91 |
| 2026-04-19 | $83,151,989.41 | $337,034.85 | $2,524.46 |
| 2026-04-20 | $79,381,052.52 | $3,973,863.17 | $2,423.58 |
| 2026-04-21 | $81,045,106.79 | $857,750.56 | $2,472.92 |
| 2026-04-22 | $79,205,572.18 | $1,870,737.00 | $2,491.72 |
| 2026-04-23 | $80,464,527.66 | $1,731,633.76 | $2,551.62 |
| 2026-04-24 | $77,858,451.57 | $2,575,559.54 | $2,490.61 |
| 2026-04-25 | $71,609,530.38 | $2,191,910.94 | $2,480.31 |
| 2026-04-26 | $70,601,335.04 | $1,976,974.93 | $2,486.25 |
| 2026-04-27 | $71,980,303.90 | $132,226.01 | $2,535.95 |
| 2026-04-28 | $67,495,687.46 | $4,951,528.37 | $2,469.82 |
| 2026-04-29 | $66,916,288.19 | $719,937.89 | $2,456.00 |
| 2026-04-30 | $64,470,253.78 | $90,726.20 | $2,420.05 |
| 2026-05-01 | $56,699,319.26 | $235,151.25 | $2,421.81 |
| 2026-05-02 | $53,344,200.50 | $82,363.16 | $2,459.49 |
| 2026-05-03 | $53,907,935.49 | $93,993.59 | $2,489.16 |
| 2026-05-04 | $54,057,193.84 | $128,193.98 | $2,498.96 |
| 2026-05-05 | $54,604,721.19 | $72,365.05 | $2,524.27 |
| 2026-05-06 | $54,883,571.53 | $111,501.21 | $2,536.80 |
| 2026-05-07 | $54,866,955.89 | $586,153.77 | $2,526.01 |
| 2026-05-08 | $53,258,154.36 | $113,112.93 | $2,458.70 |
| 2026-05-09 | $53,716,182.20 | $281,704.70 | $2,483.98 |
| 2026-05-10 | $53,697,648.92 | $650,273.88 | $2,505.06 |
| 2026-05-11 | $54,324,471.08 | $102,472.16 | $2,553.08 |
| 2026-05-12 | $55,468,981.94 | $160,168.23 | $2,517.43 |
| 2026-05-13 | $53,971,137.71 | $226,141.61 | $2,451.74 |
| 2026-05-14 | $53,442,647.50 | $69,928.84 | $2,431.66 |
| 2026-05-15 | $52,135,403.27 | $165,730.48 | $2,459.60 |
| 2026-05-16 | $50,781,967.17 | $108,719.93 | $2,395.75 |
| 2026-05-17 | $49,684,206.13 | $148,944.59 | $2,347.11 |
| 2026-05-18 | $48,549,503.94 | $104,511.59 | $2,293.51 |
| 2026-05-19 | $48,510,648.08 | $292,817.46 | $2,294.06 |
| 2026-05-20 | $37,646,135.68 | $876,717.37 | $2,274.38 |
| 2026-05-21 | $37,939,047.35 | $116,692.27 | $2,291.63 |
| 2026-05-22 | $36,731,987.17 | $217,198.46 | $2,296.25 |
| 2026-05-23 | $35,507,378.33 | $229,682.04 | $2,222.36 |
| 2026-05-24 | $36,338,072.85 | $290,195.05 | $2,281.49 |
| 2026-05-25 | $35,949,386.91 | $67,546.50 | $2,264.04 |
| 2026-05-26 | $35,911,807.18 | $124,303.66 | $2,277.06 |
| 2026-05-27 | $35,202,288.12 | $93,524.68 | $2,234.28 |
| 2026-05-28 | $34,532,764.99 | $142,643.52 | $2,185.03 |
| 2026-05-29 | $34,588,024.48 | $467,613.39 | $2,167.84 |
| 2026-05-30 | $30,578,500.53 | $345,462.77 | $2,175.82 |
| 2026-05-31 | $26,652,149.79 | $287,034.47 | $2,182.74 |
| 2026-06-01 | $26,486,224.00 | $108,568.04 | $2,165.93 |
| 2026-06-02 | $26,437,119.45 | $128,013.54 | $2,161.91 |
| 2026-06-03 | $25,103,082.04 | $797,440.45 | $2,009.46 |
| 2026-06-04 | $24,538,993.25 | $535,366.17 | $1,964.31 |
| 2026-06-05 | $22,405,845.97 | $2,134,198.68 | $1,911.66 |
| 2026-06-06 | $19,966,627.73 | $436.29 | $1,707.78 |
| 2026-06-07 | $19,723,397.24 | $274,676.28 | $1,695.27 |
| 2026-06-08 | $21,062,577.94 | $358,720.67 | $1,822.84 |
| 2026-06-09 | $21,046,658.72 | $257,783.23 | $1,835.82 |
| 2026-06-10 | $20,365,217.39 | $114,884.89 | $1,776.38 |
| 2026-06-11 | $20,104,439.39 | $157,147.87 | $1,753.64 |
| 2026-06-12 | $20,711,812.53 | $185,131.11 | $1,812.35 |
| 2026-06-13 | $15,160,664.11 | $74,649.82 | $1,799.08 |
| 2026-06-14 | $15,314,395.47 | $88,735.66 | $1,817.32 |
| 2026-06-15 | $15,710,845.24 | $141,022.25 | $1,864.37 |
| 2026-06-16 | $16,359,347.32 | $237,876.66 | $1,941.79 |
| 2026-06-17 | $11,820,610.34 | $111,253.77 | $1,940.72 |
| 2026-06-18 | $8,887,023.03 | $229,331.71 | $1,892.89 |
| 2026-06-19 | $8,358,470.87 | $178,988.55 | $1,850.77 |
| 2026-06-20 | $8,352,670.02 | $263,867.44 | $1,849.49 |
| 2026-06-21 | $8,505,565.90 | $81,334.15 | $1,883.34 |
| 2026-06-22 | $8,246,621.62 | $237,272.64 | $1,848.47 |
| 2026-06-23 | $8,342,392.99 | $129,927.64 | $1,869.94 |
| 2026-06-24 | $8,053,278.25 | $96,009.87 | $1,805.13 |
| 2026-06-25 | $7,815,663.19 | $315,211.42 | $1,752.33 |
| 2026-06-26 | $7,473,882.91 | $403,097.67 | $1,700.32 |
| 2026-06-27 | $7,466,775.05 | $154,120.46 | $1,707.83 |
| 2026-06-28 | $7,671,019.60 | $69,843.38 | $1,707.36 |
| 2026-06-29 | $7,739,392.50 | $253,301.05 | $1,708.43 |
| 2026-06-30 | $7,874,795.95 | $318,661.45 | $1,748.77 |
| 2026-07-01 | $7,661,242.60 | $147,805.89 | $1,708.49 |
| 2026-07-02 | $7,960,516.09 | $375,600.94 | $1,751.79 |
| 2026-07-03 | $8,295,570.06 | $339,070.57 | $1,848.74 |
| 2026-07-04 | $8,579,043.27 | $263,279.31 | $1,912.69 |
| 2026-07-05 | $8,688,088.90 | $123,396.11 | $1,937.00 |
| 2026-07-06 | $8,618,697.51 | $246,993.42 | $1,945.14 |
| 2026-07-07 | $8,437,332.56 | $1,074,577.25 | $1,962.28 |
| 2026-07-08 | $8,116,885.02 | $236,222.74 | $1,930.67 |
| 2026-07-09 | $7,939,844.34 | $219,559.12 | $1,897.38 |
| 2026-07-10 | $7,965,367.17 | $196,473.06 | $1,903.48 |
| 2026-07-11 | $8,195,178.06 | $58,889.66 | $1,958.39 |
| 2026-07-12 | $8,141,724.22 | $84,416.59 | $1,954.74 |
| 2026-07-13 | $8,200,568.88 | $86,897.92 | $1,968.87 |
| 2026-07-14 | $8,280,479.56 | $420,026.01 | $1,935.12 |
| 2026-07-15 | $8,801,101.62 | $100,655.44 | $2,056.78 |
| 2026-07-16 | $8,958,087.97 | $98,515.81 | $2,093.47 |
| 2026-07-17 | $8,696,773.19 | $151,091.88 | $2,032.40 |
| 2026-07-18 | $8,600,293.53 | $232,887.12 | $2,009.86 |
| 2026-07-19 | $8,658,896.53 | $116,873.75 | $2,033.62 |
| 2026-07-20 | $8,922,989.29 | $364,108.11 | $2,043.25 |
| 2026-07-21 | $9,014,572.86 | $230,269.76 | $2,078.59 |
| 2026-07-22 | $9,122,754.33 | $163,296.18 | $2,103.53 |
| 2026-07-23 | $9,147,587.10 | $276,909.02 | $2,109.26 |
| 2026-07-24 | $8,917,637.28 | $98,787.69 | $2,056.55 |
| 2026-07-25 | $8,778,316.83 | $212,517.66 | $2,032.82 |
| 2026-07-26 | $8,821,936.51 | $108,554.36 | $2,043.07 |
| 2026-07-27 | $9,199,016.84 | $139,725.09 | $2,130.40 |
| 2026-07-28 | $8,900,700.71 | $330,243.03 | $2,061.32 |
| 2026-07-29 | $9,026,167.22 | $208,226.62 | $2,095.46 |
| 2026-07-30 | $8,143,626.57 | $221,479.87 | $2,082.66 |
| 2026-07-31 | $8,198,971.19 | $125,401.92 | $2,096.82 |
| 2026-08-01 | $7,902,560.32 | $139,126.67 | $2,035.35 |
| 2026-08-02 | $7,819,646.03 | $119,910.47 | $2,013.99 |
| 2026-08-03 | $7,989,337.58 | $114,385.48 | $2,057.70 |
| 2026-08-04 | $7,884,309.03 | $155,705.68 | $2,030.65 |
| 2026-08-05 | $7,930,123.73 | $150,385.20 | $2,044.35 |
| 2026-08-06 | $8,086,699.17 | $130,469.23 | $2,084.71 |
| 2026-08-07 | $7,942,158.85 | $248,030.15 | $2,078.28 |
| 2026-08-08 | $7,989,986.18 | $119,686.29 | $2,090.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
