Reserve AI Power DTF POWER #2392
$85.83 2.99% (1d)
Market Overview
Reserve AI Power DTF current market price is $85.83 with a 24 hour trading volume of $27,160. The total available supply of Reserve AI Power DTF is 19,749 POWER. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $1,694.96K. The POWER price is 0% down in the last one hour.
The high price of the Reserve AI Power DTF is $88.48 and low price is $85.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reserve AI Power DTF Rank
2392
Reserve AI Power DTF Price
$85.83
Market Cap
$1,694.96K 1.39%
Fully Diluted Valuation
$1,694.96K
Trading Volume(24h)
$27,160
Circulating Supply
19,749 POWER
Total Supply
19,749 POWER
Max Supply
(Not Available)
High(24h)
$88.48
Low(24h)
$85.82
All-time High
$103.86 17.37%
24 Jun 2026
All-time Low
$80.24 6.96%
29 Jul 2026
Cryptocurrency Reserve AI Power DTF Calculator
Want to convert more cryptocurrencies?
Reserve AI Power DTF Historical Data Chart
1h
0%
24h
2.99%
7d
2.48%
14d
0%
30d
6.19%
60d
10.86%
200d
0%
1y
0%
Reserve AI Power DTF Historical Data
Historical data of Reserve AI Power DTF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $0.00 | $117.23 | $103.28 |
| 2026-06-24 | $0.00 | $27.34 | $103.86 |
| 2026-06-25 | $0.00 | $27.34 | $103.86 |
| 2026-06-26 | $0.00 | $31,147.57 | $100.66 |
| 2026-06-27 | $0.00 | $45,158.13 | $96.92 |
| 2026-06-28 | $0.00 | $15,166.36 | $96.92 |
| 2026-06-29 | $0.00 | $4.99 | $96.27 |
| 2026-06-30 | $0.00 | $31.79 | $95.70 |
| 2026-07-01 | $0.00 | $24,964.00 | $98.29 |
| 2026-07-02 | $0.00 | $4,414.12 | $99.27 |
| 2026-07-03 | $0.00 | $15,284.66 | $97.90 |
| 2026-07-06 | $0.00 | $11.70 | $97.22 |
| 2026-07-07 | $0.00 | $28,130.93 | $96.97 |
| 2026-07-08 | $0.00 | $20,532.34 | $95.21 |
| 2026-07-09 | $0.00 | $115.23 | $93.48 |
| 2026-07-10 | $0.00 | $17,529.39 | $96.18 |
| 2026-07-11 | $0.00 | $1,908.74 | $96.76 |
| 2026-07-12 | $0.00 | $8,011.94 | $97.85 |
| 2026-07-13 | $0.00 | $16,109.22 | $99.63 |
| 2026-07-14 | $0.00 | $50,636.17 | $93.30 |
| 2026-07-15 | $0.00 | $10,753.13 | $95.42 |
| 2026-07-16 | $0.00 | $42,445.45 | $93.59 |
| 2026-07-17 | $0.00 | $37,837.78 | $90.04 |
| 2026-07-18 | $0.00 | $240,651.61 | $91.63 |
| 2026-07-19 | $0.00 | $13,970.54 | $91.99 |
| 2026-07-20 | $0.00 | $2,880.60 | $91.98 |
| 2026-07-21 | $0.00 | $85,870.93 | $91.33 |
| 2026-07-22 | $0.00 | $118,091.05 | $93.45 |
| 2026-07-23 | $0.00 | $129,961.27 | $93.33 |
| 2026-07-24 | $0.00 | $272,706.44 | $93.46 |
| 2026-07-25 | $0.00 | $451,342.93 | $90.57 |
| 2026-07-26 | $0.00 | $561.48 | $90.45 |
| 2026-07-27 | $0.00 | $12.28 | $90.45 |
| 2026-07-28 | $0.00 | $135,147.55 | $88.77 |
| 2026-07-29 | $0.00 | $164,054.88 | $84.78 |
| 2026-07-30 | $0.00 | $77,923.69 | $80.84 |
| 2026-07-31 | $0.00 | $82,696.32 | $85.89 |
| 2026-08-01 | $0.00 | $62,647.74 | $89.28 |
| 2026-08-02 | $0.00 | $2,530.58 | $89.29 |
| 2026-08-03 | $1,707,663.97 | $17.87 | $88.76 |
| 2026-08-05 | $1,775,308.09 | $28,126.39 | $93.11 |
| 2026-08-06 | $1,781,346.50 | $4,446.67 | $93.70 |
| 2026-08-07 | $1,762,641.29 | $26,070.36 | $92.34 |
| 2026-08-08 | $1,763,681.69 | $18,459.06 | $92.22 |
| 2026-08-10 | $1,752,577.03 | $817.81 | $91.64 |
| 2026-08-11 | $1,753,541.42 | $817.88 | $91.65 |
| 2026-08-12 | $1,787,019.27 | $14,329.52 | $94.11 |
| 2026-08-13 | $1,806,580.60 | $20,058.86 | $95.77 |
| 2026-08-14 | $1,803,607.36 | $1,213.63 | $95.55 |
| 2026-08-16 | $1,809,249.62 | $14.17 | $95.99 |
| 2026-08-17 | $1,809,266.46 | $14.17 | $95.99 |
| 2026-08-18 | $1,828,515.36 | $3,461.25 | $97.19 |
| 2026-08-19 | $1,753,558.91 | $34,466.65 | $91.34 |
| 2026-08-20 | $1,733,508.10 | $22,304.82 | $89.44 |
| 2026-08-21 | $1,715,843.19 | $8,001.83 | $88.16 |
| 2026-08-22 | $1,715,052.91 | $9,961.05 | $88.01 |
| 2026-08-24 | $1,704,057.49 | $11,452.95 | $87.44 |
| 2026-08-25 | $1,706,142.95 | $26,595.43 | $86.31 |
| 2026-08-26 | $1,703,474.30 | $25,688.62 | $86.82 |
| 2026-08-27 | $1,733,299.37 | $20,517.74 | $89.28 |
| 2026-08-28 | $1,719,068.80 | $13,867.05 | $88.49 |
| 2026-08-29 | $1,695,168.13 | $26,784.07 | $85.84 |
| 2026-08-30 | $1,694,926.57 | $379.15 | $85.83 |
| 2026-08-31 | $1,694,462.57 | $93.25 | $85.80 |
| 2026-09-01 | $1,689,521.90 | $10,051.66 | $85.04 |
| 2026-09-02 | $1,692,438.75 | $30,530.25 | $84.44 |
| 2026-09-03 | $1,702,130.41 | $17,867.52 | $85.82 |
| 2026-09-04 | $1,720,853.01 | $34,782.14 | $88.01 |
| 2026-09-05 | $1,742,263.78 | $20,157.08 | $90.14 |
| 2026-09-06 | $1,742,023.96 | $2,149.44 | $90.12 |
| 2026-09-08 | $1,745,092.08 | $1,999.46 | $90.28 |
| 2026-09-09 | $1,779,961.39 | $23,257.54 | $93.46 |
| 2026-09-10 | $1,746,402.73 | $13,714.38 | $90.84 |
| 2026-09-11 | $1,723,180.38 | $32,517.11 | $88.28 |
| 2026-09-12 | $1,752,306.90 | $19,015.48 | $90.74 |
| 2026-09-13 | $1,742,281.70 | $462.40 | $90.22 |
| 2026-09-14 | $1,694,644.73 | $61,728.08 | $87.75 |
| 2026-09-15 | $1,706,298.94 | $8,931.49 | $84.68 |
| 2026-09-16 | $1,705,616.45 | $10,062.25 | $84.61 |
| 2026-09-17 | $1,727,505.65 | $39,352.15 | $86.22 |
| 2026-09-18 | $1,726,849.80 | $37,684.40 | $87.50 |
| 2026-09-19 | $1,727,892.38 | $10.29 | $87.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
