renBTC RENBTC N/A
$23,723.00 22.94% (1d)
Market Overview
renBTC current market price is $23,723.00 with a 24 hour trading volume of $856.01K. The total available supply of renBTC is 302 RENBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,175.10K. The RENBTC price is 0.12% up in the last one hour.
The high price of the renBTC is $23,800.00 and low price is $18,855.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
renBTC Rank
(Not Available)
renBTC Price
$23,723.00
Market Cap
$7,175.10K 22.11%
Fully Diluted Valuation
$7,175.10K
Trading Volume(24h)
$856.01K
Circulating Supply
302 RENBTC
Total Supply
302 RENBTC
Max Supply
(Not Available)
High(24h)
$23,800.00
Low(24h)
$18,855.03
All-time High
$102,983.00 76.96%
16 Dec 2024
All-time Low
$2,235.69 961.12%
21 Jan 2024
Cryptocurrency renBTC Calculator
Want to convert more cryptocurrencies?
renBTC Historical Data Chart
1h
0.12%
24h
22.94%
7d
36.89%
14d
43.68%
30d
31.05%
60d
76.24%
200d
629.27%
1y
23.1%
renBTC Historical Data
Historical data of renBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $6,272,137.99 | $11,898.94 | $20,627.68 |
| 2025-07-03 | $6,677,218.27 | $11,546.09 | $21,933.70 |
| 2025-07-04 | $6,963,790.63 | $10,156.93 | $22,882.28 |
| 2025-07-05 | $6,990,633.97 | $12,605.43 | $22,976.08 |
| 2025-07-06 | $7,217,193.81 | $10,194.06 | $23,701.93 |
| 2025-07-07 | $7,462,884.86 | $11,758.74 | $24,508.80 |
| 2025-07-08 | $7,574,499.17 | $11,419.40 | $24,875.65 |
| 2025-07-09 | $7,840,406.85 | $8,993.02 | $25,748.62 |
| 2025-07-10 | $8,216,302.37 | $10,734.96 | $26,935.97 |
| 2025-07-11 | $8,701,205.61 | $16,553.66 | $28,675.89 |
| 2025-07-12 | $5,779,853.38 | $107,582.03 | $18,984.83 |
| 2025-07-13 | $5,939,884.58 | $10,822.83 | $19,530.00 |
| 2025-07-14 | $6,198,533.38 | $10,818.75 | $20,357.30 |
| 2025-07-15 | $6,414,414.63 | $76,594.93 | $21,057.51 |
| 2025-07-16 | $6,539,574.05 | $11,764.83 | $21,460.83 |
| 2025-07-17 | $6,749,244.39 | $17,714.45 | $22,165.14 |
| 2025-07-18 | $6,986,897.53 | $14,264.04 | $22,948.42 |
| 2025-07-19 | $7,086,749.43 | $22,604.32 | $23,329.95 |
| 2025-07-20 | $7,280,164.45 | $10,490.93 | $23,899.56 |
| 2025-07-21 | $7,541,253.84 | $12,456.59 | $24,766.82 |
| 2025-07-22 | $7,606,967.33 | $6,798.11 | $24,961.79 |
| 2025-07-23 | $7,181,199.95 | $36,731.08 | $23,554.60 |
| 2025-07-24 | $7,121,181.75 | $4,678.04 | $23,386.51 |
| 2025-07-25 | $7,069,124.53 | $5,098.29 | $23,249.71 |
| 2025-07-26 | $6,306,432.32 | $59,591.83 | $20,711.58 |
| 2025-07-27 | $6,328,374.97 | $2,955.44 | $20,783.42 |
| 2025-07-28 | $6,445,236.46 | $4,872.97 | $21,148.23 |
| 2025-07-29 | $6,261,353.95 | $5,995.35 | $20,592.84 |
| 2025-07-30 | $6,250,402.74 | $12,180.67 | $20,535.91 |
| 2025-07-31 | $6,300,698.82 | $789.25 | $20,667.95 |
| 2025-08-01 | $6,101,219.29 | $3,266.44 | $20,052.45 |
| 2025-08-02 | $5,893,583.32 | $13,721.54 | $19,352.00 |
| 2025-08-03 | $5,805,733.09 | $2,957.64 | $19,000.35 |
| 2025-08-04 | $5,852,246.41 | $2,812.04 | $19,221.37 |
| 2025-08-05 | $5,983,010.97 | $4,492.67 | $19,654.70 |
| 2025-08-06 | $5,899,999.43 | $1,700.66 | $19,372.52 |
| 2025-08-07 | $5,956,873.26 | $1,569.74 | $19,562.91 |
| 2025-08-08 | $6,192,464.60 | $3,662.74 | $20,341.49 |
| 2025-08-09 | $6,097,506.24 | $3,774.24 | $20,029.47 |
| 2025-08-10 | $6,173,962.15 | $4,828.08 | $20,273.52 |
| 2025-08-11 | $6,270,888.17 | $5,307.24 | $20,603.06 |
| 2025-08-12 | $6,274,359.61 | $5,692.64 | $20,599.89 |
| 2025-08-13 | $6,454,878.84 | $7,971.70 | $21,198.41 |
| 2025-08-14 | $6,649,464.31 | $3,431.70 | $21,839.06 |
| 2025-08-15 | $6,158,559.92 | $12,818.55 | $20,208.03 |
| 2025-08-16 | $6,078,783.26 | $6,382.44 | $19,977.68 |
| 2025-08-17 | $6,090,654.34 | $1,453.74 | $20,010.35 |
| 2025-08-18 | $6,120,762.53 | $4,019.42 | $20,100.63 |
| 2025-08-19 | $5,967,909.42 | $3,561.79 | $19,622.72 |
| 2025-08-20 | $5,723,575.80 | $3,828.66 | $18,950.10 |
| 2025-08-21 | $5,850,932.98 | $6,701.84 | $19,203.90 |
| 2025-08-22 | $5,724,671.75 | $1,271.28 | $18,909.52 |
| 2025-08-23 | $6,173,559.04 | $17,615.08 | $20,274.53 |
| 2025-08-24 | $6,094,069.46 | $2,648.71 | $20,024.29 |
| 2025-08-25 | $6,004,646.26 | $5,485.35 | $19,702.21 |
| 2025-08-26 | $5,667,906.13 | $6,808.65 | $18,584.48 |
| 2025-08-27 | $5,876,641.30 | $3,136.85 | $19,328.95 |
| 2025-08-28 | $5,849,992.10 | $3,499.09 | $19,203.60 |
| 2025-08-29 | $5,883,851.70 | $2,229.84 | $19,317.36 |
| 2025-08-30 | $5,680,512.65 | $1,215.97 | $18,629.08 |
| 2025-08-31 | $5,708,907.97 | $2,904.27 | $18,731.93 |
| 2025-09-01 | $5,698,216.44 | $11,239.63 | $18,699.21 |
| 2025-09-02 | $5,695,342.57 | $4,424.82 | $18,704.03 |
| 2025-09-03 | $5,757,307.82 | $4,075.43 | $18,907.53 |
| 2025-09-04 | $5,782,807.66 | $11,642.35 | $18,974.21 |
| 2025-09-05 | $5,669,117.20 | $2,277.33 | $18,622.38 |
| 2025-09-06 | $5,655,950.69 | $1,979.64 | $18,577.54 |
| 2025-09-07 | $5,647,054.35 | $666.27 | $18,539.36 |
| 2025-09-08 | $5,310,049.39 | $36.43 | $17,438.72 |
| 2025-09-09 | $5,696,404.98 | $443.66 | $18,745.39 |
| 2025-09-10 | $4,186,033.45 | $96,316.14 | $13,747.32 |
| 2025-09-11 | $3,789,495.33 | $29,408.09 | $12,453.39 |
| 2025-09-12 | $4,119,239.39 | $26,704.38 | $13,535.37 |
| 2025-09-13 | $4,043,020.74 | $3,349.67 | $13,277.65 |
| 2025-09-14 | $4,007,778.75 | $1,887.49 | $13,161.91 |
| 2025-09-15 | $3,981,679.77 | $301.58 | $13,075.69 |
| 2025-09-16 | $3,342,835.03 | $44,306.79 | $10,979.88 |
| 2025-09-17 | $3,424,463.88 | $1,120.66 | $11,246.25 |
| 2025-09-18 | $3,434,975.41 | $1,324.81 | $11,264.93 |
| 2025-09-19 | $3,444,558.14 | $759.80 | $11,312.25 |
| 2025-09-20 | $3,371,204.95 | $652.61 | $11,084.50 |
| 2025-09-21 | $3,395,260.70 | $118.04 | $11,174.32 |
| 2025-09-22 | $2,985,645.12 | $26,063.79 | $9,800.44 |
| 2025-09-23 | $2,907,564.16 | $2,323.79 | $9,546.31 |
| 2025-09-24 | $2,877,055.97 | $185.70 | $9,442.06 |
| 2025-09-25 | $2,912,473.33 | $550.72 | $9,565.04 |
| 2025-09-26 | $2,747,382.06 | $1,923.72 | $9,028.13 |
| 2025-09-27 | $2,821,645.57 | $2,665.66 | $9,275.52 |
| 2025-09-28 | $2,813,218.75 | $333.79 | $9,238.87 |
| 2025-09-29 | $2,896,427.57 | $225.42 | $9,517.15 |
| 2025-09-30 | $2,906,536.46 | $2,683.15 | $9,540.34 |
| 2025-10-01 | $2,882,771.08 | $553.50 | $9,473.82 |
| 2025-10-02 | $3,066,193.53 | $34,004.59 | $10,075.51 |
| 2025-10-03 | $3,141,580.30 | $5,902.79 | $10,332.73 |
| 2025-10-04 | $3,194,184.17 | $4,310.20 | $10,489.99 |
| 2025-10-05 | $3,182,204.11 | $3,051.04 | $10,450.74 |
| 2025-10-06 | $3,205,294.28 | $3,034.98 | $10,526.48 |
| 2025-10-07 | $3,257,092.40 | $2,854.53 | $10,692.04 |
| 2025-10-08 | $3,119,556.28 | $4,330.35 | $10,285.19 |
| 2025-10-09 | $3,288,233.12 | $18,628.18 | $10,852.45 |
| 2025-10-10 | $3,679,176.01 | $240,692.26 | $12,134.33 |
| 2025-10-11 | $2,948,271.23 | $220,936.91 | $9,668.20 |
| 2025-10-12 | $2,825,142.15 | $85,195.24 | $9,259.46 |
| 2025-10-13 | $3,112,856.74 | $273,556.24 | $10,236.73 |
| 2025-10-14 | $3,070,595.62 | $43,345.09 | $10,084.12 |
| 2025-10-15 | $2,982,271.80 | $35,649.46 | $9,793.77 |
| 2025-10-16 | $3,481,038.93 | $125,193.51 | $11,424.67 |
| 2025-10-17 | $3,337,395.61 | $19,614.82 | $10,961.90 |
| 2025-10-18 | $3,225,550.36 | $25,864.73 | $10,554.27 |
| 2025-10-19 | $3,299,397.16 | $15,657.84 | $10,835.06 |
| 2025-10-20 | $3,368,613.54 | $12,823.00 | $11,064.37 |
| 2025-10-21 | $3,387,577.80 | $23,268.33 | $11,142.27 |
| 2025-10-22 | $3,114,029.11 | $27,496.74 | $10,224.10 |
| 2025-10-23 | $3,017,989.12 | $16,405.53 | $9,939.65 |
| 2025-10-24 | $3,105,451.88 | $10,818.71 | $10,197.14 |
| 2025-10-25 | $3,124,917.70 | $5,243.73 | $10,260.54 |
| 2025-10-26 | $3,127,720.14 | $1,978.94 | $10,271.72 |
| 2025-10-27 | $3,350,666.64 | $21,193.77 | $11,004.69 |
| 2025-10-28 | $3,333,013.47 | $17,407.16 | $10,938.86 |
| 2025-10-29 | $3,274,445.21 | $12,299.14 | $10,735.41 |
| 2025-10-30 | $3,171,442.82 | $13,549.55 | $10,415.31 |
| 2025-10-31 | $2,990,701.43 | $21,357.57 | $9,821.74 |
| 2025-11-01 | $3,135,159.68 | $21,082.79 | $10,249.10 |
| 2025-11-02 | $3,278,203.63 | $159,441.88 | $10,763.99 |
| 2025-11-03 | $3,235,858.09 | $42,611.53 | $10,640.64 |
| 2025-11-04 | $3,025,029.86 | $20,735.16 | $9,937.63 |
| 2025-11-05 | $2,868,722.10 | $58,986.27 | $9,452.41 |
| 2025-11-06 | $3,059,873.62 | $32,334.95 | $10,048.91 |
| 2025-11-07 | $2,935,643.83 | $17,361.95 | $9,587.43 |
| 2025-11-08 | $3,186,453.66 | $80,317.95 | $10,470.59 |
| 2025-11-09 | $3,035,891.96 | $63,053.28 | $9,970.15 |
| 2025-11-10 | $3,158,807.41 | $47,697.08 | $10,389.11 |
| 2025-11-11 | $3,148,570.57 | $44,161.05 | $10,340.19 |
| 2025-11-12 | $2,381,779.96 | $99,764.11 | $7,821.98 |
| 2025-11-13 | $2,145,759.21 | $81,882.50 | $7,047.52 |
| 2025-11-14 | $2,069,535.24 | $13,688.34 | $6,788.16 |
| 2025-11-15 | $1,983,385.34 | $40,484.39 | $6,513.62 |
| 2025-11-16 | $1,578,902.48 | $107,205.02 | $5,178.83 |
| 2025-11-17 | $1,537,827.28 | $21,066.49 | $5,044.46 |
| 2025-11-18 | $1,493,130.11 | $9,341.82 | $4,905.74 |
| 2025-11-19 | $1,527,317.03 | $8,085.86 | $5,015.85 |
| 2025-11-20 | $1,490,103.13 | $9,535.04 | $4,890.65 |
| 2025-11-21 | $1,413,657.02 | $7,324.20 | $4,629.41 |
| 2025-11-22 | $1,360,995.59 | $6,134.34 | $4,470.78 |
| 2025-11-23 | $1,358,568.66 | $10,115.15 | $4,459.16 |
| 2025-11-24 | $1,395,468.08 | $5,808.21 | $4,575.59 |
| 2025-11-25 | $1,493,470.59 | $10,496.20 | $4,902.62 |
| 2025-11-26 | $1,495,939.52 | $8,301.79 | $4,900.00 |
| 2025-11-27 | $1,535,313.57 | $2,556.98 | $5,041.80 |
| 2025-11-28 | $1,546,836.41 | $2,290.77 | $5,079.95 |
| 2025-11-29 | $1,541,169.48 | $2,301.15 | $5,062.54 |
| 2025-11-30 | $1,509,151.31 | $9,192.63 | $4,972.95 |
| 2025-12-01 | $1,516,651.29 | $1,356.34 | $4,980.82 |
| 2025-12-02 | $1,431,455.37 | $12,997.95 | $4,695.55 |
| 2025-12-03 | $1,516,977.94 | $4,894.48 | $4,981.89 |
| 2025-12-04 | $1,561,859.65 | $4,283.48 | $5,129.29 |
| 2025-12-05 | $1,530,205.50 | $3,774.40 | $5,024.68 |
| 2025-12-06 | $1,466,915.15 | $10,193.44 | $4,819.01 |
| 2025-12-07 | $1,473,386.77 | $1,566.36 | $4,837.57 |
| 2025-12-08 | $1,482,410.10 | $3,117.38 | $4,869.41 |
| 2025-12-09 | $1,511,776.71 | $634.88 | $4,963.55 |
| 2025-12-10 | $1,551,558.86 | $1,395.09 | $5,090.67 |
| 2025-12-11 | $1,526,706.29 | $1,079.36 | $5,015.04 |
| 2025-12-12 | $1,491,014.85 | $6,692.83 | $4,891.11 |
| 2025-12-13 | $1,443,061.85 | $3,228.98 | $4,735.15 |
| 2025-12-14 | $1,475,741.16 | $3,872.62 | $4,843.73 |
| 2025-12-15 | $1,448,860.81 | $2,391.14 | $4,758.19 |
| 2025-12-16 | $1,396,411.46 | $2,690.66 | $4,583.05 |
| 2025-12-17 | $1,388,749.69 | $5,807.28 | $4,561.00 |
| 2025-12-18 | $1,351,266.66 | $11,149.65 | $4,437.68 |
| 2025-12-19 | $1,346,145.96 | $8,057.97 | $4,431.82 |
| 2025-12-20 | $1,391,006.63 | $1,523.04 | $4,568.19 |
| 2025-12-21 | $1,405,896.29 | $2,287.43 | $4,617.54 |
| 2025-12-22 | $1,396,947.24 | $1,583.77 | $4,587.70 |
| 2025-12-23 | $1,401,039.37 | $1,513.70 | $4,609.33 |
| 2025-12-24 | $1,381,561.07 | $2,353.23 | $4,539.64 |
| 2025-12-25 | $1,373,993.62 | $433.56 | $4,512.32 |
| 2025-12-26 | $1,357,326.31 | $1,211.72 | $4,464.85 |
| 2025-12-27 | $1,368,760.87 | $1,554.44 | $4,495.95 |
| 2025-12-28 | $1,390,831.07 | $4,093.55 | $4,568.74 |
| 2025-12-29 | $1,373,521.55 | $3,404.54 | $4,510.83 |
| 2025-12-30 | $1,357,329.19 | $4,710.13 | $4,457.59 |
| 2025-12-31 | $1,365,658.82 | $2,615.01 | $4,488.91 |
| 2026-01-01 | $1,335,588.65 | $2,402.49 | $4,385.46 |
| 2026-01-02 | $1,360,876.49 | $1,931.47 | $4,470.26 |
| 2026-01-03 | $1,389,494.58 | $2,144.29 | $4,560.55 |
| 2026-01-04 | $1,389,405.30 | $1,104.79 | $4,563.93 |
| 2026-01-05 | $1,421,143.32 | $3,125.46 | $4,670.27 |
| 2026-01-06 | $1,448,371.92 | $3,096.95 | $4,756.19 |
| 2026-01-07 | $1,436,793.46 | $4,724.25 | $4,718.56 |
| 2026-01-08 | $1,408,970.47 | $1,365.10 | $4,627.19 |
| 2026-01-09 | $1,416,452.74 | $8,336.74 | $4,666.29 |
| 2026-01-10 | $1,423,894.67 | $21,492.28 | $4,675.61 |
| 2026-01-11 | $1,408,193.50 | $1,580.29 | $4,627.10 |
| 2026-01-12 | $1,415,008.17 | $2,070.47 | $4,647.02 |
| 2026-01-13 | $1,483,659.34 | $26,791.65 | $4,872.47 |
| 2026-01-14 | $1,597,014.53 | $34,494.81 | $5,248.28 |
| 2026-01-15 | $1,579,053.01 | $13,691.23 | $5,186.47 |
| 2026-01-16 | $1,561,359.82 | $6,932.23 | $5,123.78 |
| 2026-01-17 | $1,540,849.04 | $3,770.41 | $5,060.35 |
| 2026-01-18 | $1,528,383.55 | $2,298.67 | $5,019.35 |
| 2026-01-19 | $1,492,338.09 | $3,084.41 | $4,903.89 |
| 2026-01-20 | $1,452,270.25 | $4,294.56 | $4,769.39 |
| 2026-01-21 | $1,353,275.75 | $6,620.24 | $4,444.18 |
| 2026-01-22 | $1,299,955.77 | $18,393.27 | $4,271.87 |
| 2026-01-23 | $1,311,585.87 | $7,537.68 | $4,299.78 |
| 2026-01-24 | $1,331,768.11 | $12,146.07 | $4,373.42 |
| 2026-01-25 | $1,321,548.55 | $1,539.58 | $4,340.04 |
| 2026-01-26 | $1,262,285.57 | $7,936.73 | $4,146.29 |
| 2026-01-27 | $1,302,893.47 | $3,391.72 | $4,278.82 |
| 2026-01-28 | $1,364,307.81 | $7,113.08 | $4,480.51 |
| 2026-01-29 | $1,341,832.05 | $3,743.04 | $4,405.93 |
| 2026-01-30 | $1,228,491.10 | $10,096.73 | $4,034.48 |
| 2026-01-31 | $1,205,812.45 | $6,449.22 | $3,958.78 |
| 2026-02-01 | $1,127,685.27 | $7,825.94 | $3,703.42 |
| 2026-02-02 | $1,065,924.21 | $6,553.33 | $3,510.82 |
| 2026-02-03 | $1,114,856.96 | $9,265.35 | $3,657.68 |
| 2026-02-04 | $1,036,404.90 | $7,585.64 | $3,406.01 |
| 2026-02-05 | $1,010,776.76 | $2,989.61 | $3,317.78 |
| 2026-02-06 | $900,557.53 | $13,991.78 | $2,931.22 |
| 2026-02-07 | $1,012,724.68 | $3,705.19 | $3,324.78 |
| 2026-02-08 | $1,005,172.27 | $1,602.53 | $3,304.33 |
| 2026-02-09 | $1,001,003.69 | $1,953.47 | $3,285.40 |
| 2026-02-10 | $997,108.79 | $3,257.43 | $3,274.60 |
| 2026-02-11 | $968,095.78 | $3,207.86 | $3,179.01 |
| 2026-02-12 | $945,716.16 | $2,012.91 | $3,105.06 |
| 2026-02-13 | $938,072.76 | $553.38 | $3,080.69 |
| 2026-02-14 | $970,665.34 | $933.51 | $3,188.03 |
| 2026-02-15 | $990,112.36 | $582.55 | $3,252.35 |
| 2026-02-16 | $965,300.18 | $1,796.98 | $3,170.13 |
| 2026-02-17 | $977,898.72 | $2,199.35 | $3,213.23 |
| 2026-02-18 | $962,505.50 | $1,207.17 | $3,159.57 |
| 2026-02-19 | $938,952.62 | $1,971.76 | $3,083.61 |
| 2026-02-20 | $936,844.06 | $1,781.08 | $3,076.35 |
| 2026-02-21 | $949,138.00 | $1,005.89 | $3,118.32 |
| 2026-02-22 | $955,702.91 | $524.69 | $3,137.30 |
| 2026-02-23 | $938,338.67 | $693.36 | $3,082.53 |
| 2026-02-24 | $884,382.74 | $6,350.72 | $2,904.65 |
| 2026-02-25 | $894,191.04 | $2,347.23 | $2,936.61 |
| 2026-02-26 | $955,613.46 | $1,540.93 | $3,138.32 |
| 2026-02-27 | $946,464.78 | $1,550.08 | $3,108.50 |
| 2026-02-28 | $908,709.01 | $1,356.53 | $2,981.31 |
| 2026-03-01 | $940,211.91 | $7,651.49 | $3,087.36 |
| 2026-03-02 | $922,903.51 | $2,294.72 | $3,023.86 |
| 2026-03-03 | $963,536.59 | $1,600.97 | $3,164.34 |
| 2026-03-04 | $923,140.67 | $3,155.23 | $3,030.21 |
| 2026-03-05 | $981,920.34 | $1,198.85 | $3,223.43 |
| 2026-03-06 | $959,694.83 | $664.90 | $3,150.27 |
| 2026-03-07 | $942,239.85 | $3,124.66 | $3,092.80 |
| 2026-03-08 | $922,206.03 | $3,671.07 | $3,028.61 |
| 2026-03-09 | $910,213.77 | $604.86 | $2,989.23 |
| 2026-03-10 | $939,954.65 | $503.70 | $3,079.13 |
| 2026-03-11 | $1,098,153.51 | $10,229.63 | $3,608.88 |
| 2026-03-12 | $1,099,530.45 | $428.74 | $3,615.37 |
| 2026-03-13 | $1,168,761.81 | $6,881.58 | $3,839.50 |
| 2026-03-14 | $1,261,247.41 | $37,316.75 | $4,142.09 |
| 2026-03-15 | $1,262,218.53 | $363.87 | $4,145.24 |
| 2026-03-16 | $1,299,835.28 | $1,020.49 | $4,261.88 |
| 2026-03-17 | $1,357,434.40 | $3,623.87 | $4,448.53 |
| 2026-03-18 | $1,337,215.67 | $1,820.09 | $4,391.54 |
| 2026-03-19 | $1,345,643.06 | $9,595.14 | $4,419.22 |
| 2026-03-20 | $1,321,937.29 | $1,446.32 | $4,341.86 |
| 2026-03-21 | $1,322,215.66 | $533.03 | $4,345.03 |
| 2026-03-22 | $1,296,817.36 | $268.27 | $4,258.87 |
| 2026-03-23 | $1,301,053.18 | $2,500.94 | $4,264.74 |
| 2026-03-24 | $1,343,690.22 | $5,047.27 | $4,412.80 |
| 2026-03-25 | $1,328,294.20 | $16,629.81 | $4,363.96 |
| 2026-03-26 | $1,320,881.13 | $1,682.53 | $4,340.28 |
| 2026-03-27 | $1,253,067.03 | $809.56 | $4,117.95 |
| 2026-03-28 | $1,247,343.07 | $2,743.97 | $4,096.56 |
| 2026-03-29 | $1,340,235.89 | $7,648.14 | $4,401.46 |
| 2026-03-30 | $1,343,083.08 | $1,993.12 | $4,410.81 |
| 2026-03-31 | $1,367,223.29 | $893.51 | $4,490.59 |
| 2026-04-01 | $1,480,324.21 | $7,416.45 | $4,861.52 |
| 2026-04-02 | $1,573,626.24 | $9,825.63 | $5,166.48 |
| 2026-04-03 | $1,636,199.85 | $6,880.25 | $5,373.43 |
| 2026-04-04 | $1,719,460.77 | $7,255.77 | $5,649.32 |
| 2026-04-05 | $1,852,224.12 | $9,597.51 | $6,083.12 |
| 2026-04-06 | $2,149,190.01 | $17,961.04 | $7,047.73 |
| 2026-04-07 | $2,426,590.96 | $22,128.09 | $7,974.17 |
| 2026-04-08 | $3,019,308.59 | $27,979.92 | $9,915.87 |
| 2026-04-09 | $3,064,723.50 | $9,472.50 | $10,064.83 |
| 2026-04-10 | $3,297,466.20 | $19,233.31 | $10,825.40 |
| 2026-04-11 | $3,636,959.02 | $19,738.37 | $11,943.60 |
| 2026-04-12 | $3,624,795.38 | $3,133.97 | $11,905.57 |
| 2026-04-13 | $3,706,008.43 | $9,282.12 | $12,167.28 |
| 2026-04-14 | $4,062,524.18 | $12,116.83 | $13,316.75 |
| 2026-04-15 | $3,977,804.46 | $28,481.32 | $13,061.06 |
| 2026-04-16 | $4,111,414.23 | $5,601.79 | $13,504.89 |
| 2026-04-17 | $4,160,730.34 | $6,929.89 | $13,663.52 |
| 2026-04-18 | $4,349,392.88 | $11,393.97 | $14,284.85 |
| 2026-04-19 | $4,262,162.54 | $8,040.31 | $13,992.64 |
| 2026-04-20 | $4,062,700.66 | $4,892.15 | $13,339.15 |
| 2026-04-21 | $4,222,233.54 | $5,091.51 | $13,866.78 |
| 2026-04-22 | $4,289,672.11 | $8,582.79 | $14,087.62 |
| 2026-04-23 | $4,832,190.63 | $26,407.29 | $15,867.49 |
| 2026-04-24 | $5,172,792.20 | $29,140.96 | $16,988.37 |
| 2026-04-25 | $5,265,734.54 | $6,758.09 | $17,292.86 |
| 2026-04-26 | $5,186,638.12 | $100,100.68 | $17,033.23 |
| 2026-04-27 | $5,279,660.72 | $1,023.62 | $17,324.76 |
| 2026-04-28 | $5,093,741.89 | $21,416.50 | $16,728.57 |
| 2026-04-29 | $5,056,963.88 | $4,147.76 | $16,607.10 |
| 2026-04-30 | $4,996,441.01 | $2,010.88 | $16,409.38 |
| 2026-05-01 | $5,024,324.17 | $1,807.94 | $16,503.05 |
| 2026-05-02 | $5,125,330.19 | $2,972.70 | $16,832.94 |
| 2026-05-03 | $5,145,421.70 | $2,677.90 | $16,897.81 |
| 2026-05-04 | $5,155,218.90 | $996.14 | $16,929.43 |
| 2026-05-05 | $5,272,796.05 | $3,259.01 | $17,297.33 |
| 2026-05-06 | $5,349,276.13 | $17,911.58 | $17,567.39 |
| 2026-05-07 | $5,396,262.21 | $12,703.78 | $17,721.82 |
| 2026-05-08 | $5,271,847.56 | $996.77 | $17,313.23 |
| 2026-05-09 | $5,863,966.31 | $36,401.44 | $19,262.21 |
| 2026-05-10 | $5,933,775.71 | $2,924.10 | $19,487.81 |
| 2026-05-11 | $6,084,755.32 | $8,755.27 | $19,977.85 |
| 2026-05-12 | $5,927,611.61 | $8,465.32 | $19,468.17 |
| 2026-05-13 | $5,809,188.74 | $3,707.83 | $19,078.40 |
| 2026-05-14 | $5,656,734.32 | $5,815.12 | $18,580.26 |
| 2026-05-15 | $5,812,080.18 | $2,337.88 | $19,028.29 |
| 2026-05-16 | $5,593,250.64 | $5,118.89 | $18,368.51 |
| 2026-05-17 | $5,493,774.03 | $5,590.27 | $17,980.07 |
| 2026-05-18 | $5,388,576.49 | $26,335.50 | $17,609.50 |
| 2026-05-19 | $5,366,756.06 | $21,436.52 | $17,624.22 |
| 2026-05-20 | $5,326,289.38 | $2,208.87 | $17,489.64 |
| 2026-05-21 | $5,444,995.81 | $4,425.02 | $17,881.84 |
| 2026-05-22 | $5,502,717.17 | $4,421.56 | $18,068.94 |
| 2026-05-23 | $5,779,681.22 | $94,065.25 | $18,910.10 |
| 2026-05-24 | $6,219,745.62 | $113,370.61 | $20,430.92 |
| 2026-05-25 | $6,276,758.15 | $193,829.01 | $20,617.23 |
| 2026-05-26 | $6,287,328.92 | $72,417.10 | $20,648.16 |
| 2026-05-27 | $6,131,569.95 | $112,648.04 | $20,130.85 |
| 2026-05-28 | $6,010,105.48 | $30,072.76 | $19,737.74 |
| 2026-05-29 | $5,301,384.65 | $132,971.12 | $17,411.16 |
| 2026-05-30 | $5,340,699.14 | $5,693.09 | $17,542.22 |
| 2026-05-31 | $5,140,328.20 | $9,295.51 | $16,881.00 |
| 2026-06-01 | $5,136,039.45 | $31,583.08 | $16,898.21 |
| 2026-06-02 | $4,927,196.13 | $34,609.44 | $16,176.44 |
| 2026-06-03 | $4,533,521.71 | $29,376.55 | $14,872.11 |
| 2026-06-04 | $4,649,801.54 | $44,942.17 | $15,274.26 |
| 2026-06-05 | $4,445,909.88 | $30,091.46 | $14,628.98 |
| 2026-06-06 | $4,219,085.11 | $48,765.37 | $13,855.86 |
| 2026-06-07 | $4,219,027.61 | $15,512.01 | $13,855.50 |
| 2026-06-08 | $4,588,832.71 | $20,805.74 | $15,034.93 |
| 2026-06-09 | $4,608,753.66 | $22,415.31 | $15,135.44 |
| 2026-06-10 | $4,422,616.47 | $8,658.33 | $14,524.28 |
| 2026-06-11 | $4,351,716.57 | $3,433.68 | $14,300.95 |
| 2026-06-12 | $4,572,081.15 | $10,607.67 | $15,017.82 |
| 2026-06-13 | $4,541,684.69 | $3,480.45 | $14,915.31 |
| 2026-06-14 | $4,591,932.75 | $2,064.37 | $15,084.51 |
| 2026-06-15 | $4,684,095.44 | $4,053.69 | $15,393.52 |
| 2026-06-16 | $4,772,275.33 | $26,475.42 | $15,688.03 |
| 2026-06-17 | $4,711,896.30 | $3,959.77 | $15,474.37 |
| 2026-06-18 | $4,587,518.41 | $3,731.62 | $15,065.83 |
| 2026-06-19 | $4,391,276.75 | $12,289.76 | $14,430.46 |
| 2026-06-20 | $4,424,281.81 | $5,655.48 | $14,529.75 |
| 2026-06-21 | $4,413,728.99 | $7,620.14 | $14,494.05 |
| 2026-06-22 | $4,352,732.28 | $1,586.79 | $14,294.77 |
| 2026-06-23 | $4,435,029.51 | $5,242.37 | $14,565.04 |
| 2026-06-24 | $4,301,797.36 | $3,720.63 | $14,127.20 |
| 2026-06-25 | $4,125,599.69 | $5,600.04 | $13,552.29 |
| 2026-06-26 | $4,045,032.47 | $4,769.08 | $13,284.26 |
| 2026-06-27 | $4,095,340.35 | $4,270.45 | $13,449.47 |
| 2026-06-28 | $4,090,534.75 | $817.69 | $13,433.65 |
| 2026-06-29 | $4,071,512.14 | $866.14 | $13,371.18 |
| 2026-06-30 | $4,070,044.96 | $9,830.09 | $13,366.30 |
| 2026-07-01 | $3,960,829.15 | $6,667.62 | $13,007.73 |
| 2026-07-01 | $3,948,503.77 | $3,847.65 | $12,967.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
