Redwire (Ondo Tokenized) RDWON #3397
$11.56 2.09% (1d)
Market Overview
Redwire (Ondo Tokenized) current market price is $11.56 with a 24 hour trading volume of $688.00K. The total available supply of Redwire (Ondo Tokenized) is 49,349 RDWON. It has secured Rank 3397 in the cryptocurrency market with a marketcap of $570.58K. The RDWON price is 0.46% down in the last one hour.
The high price of the Redwire (Ondo Tokenized) is $11.67 and low price is $11.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Redwire (Ondo Tokenized) Rank
3397
Redwire (Ondo Tokenized) Price
$11.56
Market Cap
$570.58K 3.53%
Fully Diluted Valuation
$570.58K
Trading Volume(24h)
$688.00K
Circulating Supply
49,349 RDWON
Total Supply
49,349 RDWON
Max Supply
(Not Available)
High(24h)
$11.67
Low(24h)
$11.30
All-time High
$28.17 58.96%
27 May 2026
All-time Low
$7.47 54.86%
30 Mar 2026
Cryptocurrency Redwire (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Redwire (Ondo Tokenized) Historical Data Chart
1h
0.46%
24h
2.09%
7d
10.87%
14d
9.27%
30d
30.81%
60d
9.14%
200d
0%
1y
0%
Redwire (Ondo Tokenized) Historical Data
Historical data of Redwire (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $30.12 | $9.72 |
| 2026-03-20 | $0.00 | $59.72 | $9.68 |
| 2026-03-21 | $0.00 | $4,164.39 | $9.06 |
| 2026-03-23 | $0.00 | $4.48 | $8.95 |
| 2026-03-24 | $0.00 | $403.50 | $9.26 |
| 2026-03-25 | $0.00 | $2,981.30 | $9.75 |
| 2026-03-26 | $0.00 | $2,819.79 | $9.21 |
| 2026-03-27 | $0.00 | $24.97 | $8.99 |
| 2026-03-28 | $0.00 | $118.54 | $8.14 |
| 2026-03-30 | $0.00 | $26.98 | $8.13 |
| 2026-03-31 | $0.00 | $35,518.66 | $7.63 |
| 2026-04-01 | $0.00 | $76,073.92 | $8.49 |
| 2026-04-02 | $0.00 | $79,194.30 | $9.20 |
| 2026-04-03 | $0.00 | $102,545.16 | $9.65 |
| 2026-04-04 | $0.00 | $55,803.39 | $9.67 |
| 2026-04-05 | $0.00 | $54,207.14 | $9.69 |
| 2026-04-06 | $0.00 | $53,667.02 | $9.69 |
| 2026-04-07 | $0.00 | $64,896.60 | $9.85 |
| 2026-04-08 | $0.00 | $78,691.00 | $10.04 |
| 2026-04-09 | $0.00 | $69,358.02 | $9.72 |
| 2026-04-10 | $0.00 | $63,638.66 | $9.15 |
| 2026-04-11 | $0.00 | $69,442.84 | $9.21 |
| 2026-04-12 | $0.00 | $56,137.26 | $9.20 |
| 2026-04-13 | $0.00 | $56,343.24 | $9.22 |
| 2026-04-14 | $8,986.59 | $79,242.61 | $9.96 |
| 2026-04-15 | $9,007.05 | $122,831.73 | $9.72 |
| 2026-04-16 | $10,365.49 | $66,150.75 | $9.88 |
| 2026-04-17 | $14,779.47 | $89,187.05 | $11.00 |
| 2026-04-18 | $17,782.25 | $70,078.99 | $10.31 |
| 2026-04-19 | $17,589.65 | $57,632.43 | $10.20 |
| 2026-04-20 | $17,523.69 | $53,690.72 | $10.16 |
| 2026-04-21 | $18,929.44 | $70,288.62 | $10.15 |
| 2026-04-22 | $19,296.62 | $87,398.86 | $10.47 |
| 2026-04-23 | $20,701.80 | $101,399.96 | $11.15 |
| 2026-04-24 | $19,676.56 | $85,820.49 | $10.22 |
| 2026-04-25 | $23,792.08 | $81,136.63 | $9.78 |
| 2026-04-26 | $23,711.31 | $54,741.60 | $9.74 |
| 2026-04-27 | $23,637.16 | $55,030.07 | $9.71 |
| 2026-04-28 | $23,526.56 | $67,971.44 | $9.30 |
| 2026-04-29 | $30,709.27 | $74,262.96 | $9.01 |
| 2026-04-30 | $36,642.20 | $68,073.07 | $8.72 |
| 2026-05-01 | $37,976.26 | $77,348.81 | $9.22 |
| 2026-05-02 | $38,311.77 | $67,707.36 | $9.33 |
| 2026-05-03 | $38,302.30 | $54,611.24 | $9.33 |
| 2026-05-04 | $38,332.85 | $53,622.54 | $9.34 |
| 2026-05-05 | $40,882.33 | $78,894.94 | $8.73 |
| 2026-05-06 | $42,181.43 | $76,137.26 | $8.65 |
| 2026-05-07 | $42,186.12 | $84,790.01 | $8.75 |
| 2026-05-08 | $46,455.21 | $113,216.62 | $9.06 |
| 2026-05-09 | $47,705.04 | $124,712.63 | $10.97 |
| 2026-05-10 | $47,680.79 | $55,266.15 | $10.96 |
| 2026-05-11 | $47,518.53 | $55,523.58 | $10.92 |
| 2026-05-12 | $72,530.45 | $127,170.53 | $12.28 |
| 2026-05-13 | $61,945.39 | $135,783.15 | $11.56 |
| 2026-05-14 | $72,497.55 | $95,858.49 | $11.49 |
| 2026-05-15 | $93,886.11 | $244,977.08 | $14.48 |
| 2026-05-16 | $133,019.87 | $207,640.47 | $14.12 |
| 2026-05-17 | $133,167.21 | $57,141.12 | $14.13 |
| 2026-05-18 | $133,226.16 | $54,499.00 | $14.14 |
| 2026-05-19 | $1,150,835.35 | $1,233,697.01 | $14.15 |
| 2026-05-20 | $1,148,057.65 | $110,946.95 | $13.92 |
| 2026-05-21 | $697,949.16 | $1,240,111.94 | $14.45 |
| 2026-05-22 | $744,617.92 | $123,420.11 | $15.16 |
| 2026-05-23 | $898,559.49 | $204,689.82 | $17.48 |
| 2026-05-24 | $910,581.92 | $56,436.88 | $17.69 |
| 2026-05-25 | $903,032.84 | $57,401.20 | $17.54 |
| 2026-05-26 | $927,830.19 | $68,747.75 | $18.02 |
| 2026-05-27 | $1,521,966.57 | $794,967.03 | $24.50 |
| 2026-05-28 | $1,781,654.69 | $870,181.10 | $23.17 |
| 2026-05-29 | $1,922,397.25 | $405,690.16 | $25.43 |
| 2026-05-30 | $1,208,476.78 | $819,730.88 | $24.06 |
| 2026-05-31 | $1,204,955.69 | $54,631.06 | $24.01 |
| 2026-06-01 | $1,231,138.32 | $57,892.96 | $24.53 |
| 2026-06-02 | $905,272.92 | $109,375.17 | $20.18 |
| 2026-06-03 | $869,800.66 | $111,210.63 | $20.38 |
| 2026-06-04 | $724,348.37 | $160,999.55 | $17.99 |
| 2026-06-05 | $797,992.97 | $305,814.41 | $21.29 |
| 2026-06-06 | $657,081.67 | $263,481.38 | $18.31 |
| 2026-06-07 | $638,409.84 | $56,915.73 | $17.79 |
| 2026-06-08 | $637,709.61 | $56,077.46 | $17.77 |
| 2026-06-09 | $662,112.06 | $180,114.03 | $18.43 |
| 2026-06-10 | $585,696.21 | $137,932.32 | $15.59 |
| 2026-06-11 | $505,287.15 | $172,278.15 | $14.42 |
| 2026-06-12 | $691,898.49 | $305,931.43 | $18.90 |
| 2026-06-13 | $523,884.57 | $324,059.46 | $15.16 |
| 2026-06-14 | $533,679.27 | $57,564.76 | $15.45 |
| 2026-06-15 | $533,218.06 | $57,099.09 | $15.43 |
| 2026-06-16 | $733,872.93 | $107,930.32 | $14.83 |
| 2026-06-17 | $687,173.39 | $116,271.09 | $13.69 |
| 2026-06-18 | $774,247.33 | $201,746.56 | $14.61 |
| 2026-06-19 | $741,833.27 | $206,511.49 | $14.21 |
| 2026-06-20 | $746,312.63 | $53,225.15 | $14.28 |
| 2026-06-21 | $741,103.40 | $56,093.11 | $14.18 |
| 2026-06-22 | $744,132.86 | $56,996.87 | $14.24 |
| 2026-06-23 | $692,235.92 | $148,541.65 | $12.78 |
| 2026-06-24 | $643,943.76 | $230,414.91 | $12.21 |
| 2026-06-25 | $607,658.86 | $168,470.63 | $11.51 |
| 2026-06-26 | $553,038.68 | $102,004.91 | $10.82 |
| 2026-06-27 | $536,930.39 | $124,519.02 | $10.94 |
| 2026-06-28 | $541,883.80 | $60,780.68 | $11.04 |
| 2026-06-29 | $549,743.13 | $57,675.24 | $11.20 |
| 2026-06-30 | $598,628.84 | $129,829.94 | $12.03 |
| 2026-07-01 | $701,450.51 | $236,423.39 | $12.21 |
| 2026-07-02 | $686,401.45 | $107,410.46 | $11.96 |
| 2026-07-03 | $645,832.33 | $92,196.16 | $11.28 |
| 2026-07-04 | $646,035.28 | $56,611.58 | $11.28 |
| 2026-07-05 | $645,140.59 | $52,270.06 | $11.26 |
| 2026-07-06 | $645,580.76 | $55,969.32 | $11.27 |
| 2026-07-07 | $623,067.59 | $107,605.11 | $11.35 |
| 2026-07-08 | $566,674.40 | $71,408.53 | $10.28 |
| 2026-07-09 | $589,864.28 | $77,570.16 | $10.69 |
| 2026-07-10 | $579,161.83 | $71,586.85 | $10.53 |
| 2026-07-11 | $557,421.76 | $65,928.98 | $10.19 |
| 2026-07-12 | $554,812.18 | $56,068.90 | $10.15 |
| 2026-07-13 | $554,027.16 | $55,874.88 | $10.13 |
| 2026-07-14 | $515,660.64 | $75,306.27 | $9.57 |
| 2026-07-15 | $529,464.02 | $80,017.43 | $9.75 |
| 2026-07-16 | $507,934.70 | $100,515.87 | $9.31 |
| 2026-07-17 | $415,851.18 | $106,497.56 | $8.37 |
| 2026-07-18 | $427,301.28 | $78,209.07 | $8.55 |
| 2026-07-19 | $426,027.72 | $53,848.76 | $8.52 |
| 2026-07-20 | $422,929.79 | $56,484.48 | $8.46 |
| 2026-07-21 | $431,181.81 | $74,974.18 | $8.68 |
| 2026-07-22 | $481,549.03 | $71,650.12 | $9.72 |
| 2026-07-23 | $436,430.32 | $60,819.34 | $8.88 |
| 2026-07-24 | $450,148.32 | $79,167.23 | $9.26 |
| 2026-07-25 | $421,798.68 | $62,226.07 | $8.68 |
| 2026-07-26 | $426,442.56 | $63,537.65 | $8.78 |
| 2026-07-27 | $432,706.49 | $59,003.06 | $8.91 |
| 2026-07-28 | $425,331.65 | $62,487.45 | $8.81 |
| 2026-07-29 | $409,430.58 | $65,587.17 | $8.53 |
| 2026-07-30 | $377,810.60 | $64,286.07 | $7.86 |
| 2026-07-31 | $430,950.25 | $101,773.12 | $8.53 |
| 2026-08-01 | $432,347.32 | $77,670.41 | $8.53 |
| 2026-08-02 | $430,300.34 | $52,491.08 | $8.49 |
| 2026-08-03 | $432,366.23 | $59,587.17 | $8.54 |
| 2026-08-04 | $500,696.36 | $106,417.80 | $9.75 |
| 2026-08-05 | $545,236.91 | $83,287.95 | $10.53 |
| 2026-08-06 | $594,883.24 | $121,277.12 | $11.62 |
| 2026-08-07 | $601,977.05 | $93,405.40 | $11.78 |
| 2026-08-08 | $703,822.48 | $102,537.93 | $13.55 |
| 2026-08-09 | $709,942.95 | $55,057.57 | $13.61 |
| 2026-08-10 | $715,433.74 | $58,195.51 | $13.72 |
| 2026-08-11 | $650,406.73 | $82,921.84 | $12.63 |
| 2026-08-12 | $705,919.65 | $86,033.86 | $13.64 |
| 2026-08-13 | $681,797.78 | $172,249.59 | $13.44 |
| 2026-08-14 | $665,179.98 | $69,264.04 | $13.17 |
| 2026-08-15 | $689,136.81 | $91,019.87 | $13.46 |
| 2026-08-16 | $693,314.13 | $56,686.76 | $13.54 |
| 2026-08-17 | $691,835.47 | $55,125.95 | $13.51 |
| 2026-08-18 | $675,249.39 | $85,424.20 | $13.35 |
| 2026-08-19 | $644,554.21 | $80,490.28 | $12.76 |
| 2026-08-20 | $633,902.83 | $88,393.51 | $12.49 |
| 2026-08-21 | $583,785.02 | $95,160.11 | $11.79 |
| 2026-08-22 | $602,287.96 | $365,898.76 | $12.03 |
| 2026-08-23 | $608,946.28 | $310,076.79 | $12.17 |
| 2026-08-24 | $613,689.33 | $308,133.42 | $12.26 |
| 2026-08-25 | $561,509.17 | $504,842.20 | $11.38 |
| 2026-08-26 | $571,264.12 | $781,395.66 | $11.53 |
| 2026-08-27 | $567,313.22 | $644,630.81 | $11.43 |
| 2026-08-28 | $557,571.00 | $664,696.67 | $11.24 |
| 2026-08-29 | $536,388.21 | $558,943.42 | $10.88 |
| 2026-08-30 | $538,776.74 | $506,875.26 | $10.92 |
| 2026-08-31 | $538,825.36 | $491,828.45 | $10.93 |
| 2026-09-01 | $521,586.14 | $824,635.83 | $10.66 |
| 2026-09-02 | $515,819.13 | $759,019.80 | $10.21 |
| 2026-09-03 | $521,640.29 | $1,118,899.03 | $10.36 |
| 2026-09-04 | $537,864.71 | $1,109,085.58 | $10.37 |
| 2026-09-05 | $548,353.90 | $1,105,591.53 | $10.56 |
| 2026-09-06 | $541,167.38 | $753,937.56 | $10.54 |
| 2026-09-07 | $542,242.27 | $774,168.88 | $10.56 |
| 2026-09-08 | $540,578.21 | $715,728.52 | $10.53 |
| 2026-09-09 | $568,328.99 | $1,133,597.09 | $11.29 |
| 2026-09-10 | $513,252.39 | $1,030,744.95 | $10.71 |
| 2026-09-11 | $542,918.50 | $1,096,611.48 | $10.87 |
| 2026-09-12 | $519,894.95 | $1,074,537.23 | $10.64 |
| 2026-09-12 | $519,417.01 | $1,012,004.21 | $10.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
