Reactive Network REACT #1512
$0.004981 1.47% (1d)
Market Overview
Reactive Network current market price is $0.004981 with a 24 hour trading volume of $45,630. The total available supply of Reactive Network is 2.40B REACT with a maximum supply of 2.40B REACT. It has secured Rank 1512 in the cryptocurrency market with a marketcap of $5,976.79K. The REACT price is 3.51% down in the last one hour.
The high price of the Reactive Network is $0.005188 and low price is $0.004848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reactive Network Rank
1512
Reactive Network Price
$0.004981
Market Cap
$5,976.79K 1.47%
Fully Diluted Valuation
$11.95M
Trading Volume(24h)
$45,630
Circulating Supply
1.20B REACT
Total Supply
2.40B REACT
Max Supply
2.40B REACT
High(24h)
$0.005188
Low(24h)
$0.004848
All-time High
$0.237 97.89%
05 Mar 2025
All-time Low
$0.004392 13.42%
30 Jun 2026
Cryptocurrency Reactive Network Calculator
Want to convert more cryptocurrencies?
Reactive Network Historical Data Chart
1h
3.51%
24h
1.47%
7d
0.81%
14d
0.79%
30d
18.66%
60d
36.87%
200d
84.77%
1y
91.55%
Reactive Network Historical Data
Historical data of Reactive Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $19,827,479.20 | $1,268,355.15 | $0.06 |
| 2025-08-03 | $19,231,688.51 | $989,672.08 | $0.06 |
| 2025-08-04 | $17,646,899.45 | $1,044,295.01 | $0.06 |
| 2025-08-05 | $19,424,122.69 | $860,197.82 | $0.06 |
| 2025-08-06 | $17,713,209.58 | $633,885.80 | $0.06 |
| 2025-08-07 | $17,127,142.86 | $1,244,378.71 | $0.06 |
| 2025-08-08 | $15,285,708.10 | $932,774.81 | $0.05 |
| 2025-08-09 | $20,954,625.51 | $1,997,358.71 | $0.07 |
| 2025-08-10 | $19,960,063.49 | $661,420.67 | $0.06 |
| 2025-08-11 | $21,262,777.69 | $840,932.70 | $0.07 |
| 2025-08-12 | $20,062,269.67 | $948,133.28 | $0.06 |
| 2025-08-13 | $21,039,443.93 | $1,134,767.20 | $0.07 |
| 2025-08-14 | $22,506,296.52 | $1,587,291.97 | $0.07 |
| 2025-08-15 | $21,678,902.60 | $1,843,960.55 | $0.07 |
| 2025-08-16 | $21,071,501.86 | $1,190,896.84 | $0.07 |
| 2025-08-17 | $22,464,328.16 | $721,128.88 | $0.07 |
| 2025-08-18 | $21,801,328.24 | $891,004.15 | $0.07 |
| 2025-08-19 | $22,441,850.44 | $774,498.34 | $0.07 |
| 2025-08-20 | $20,985,260.38 | $651,347.28 | $0.07 |
| 2025-08-21 | $21,280,172.24 | $509,882.82 | $0.07 |
| 2025-08-22 | $21,181,463.84 | $513,170.13 | $0.07 |
| 2025-08-23 | $22,250,546.85 | $748,441.32 | $0.07 |
| 2025-08-24 | $21,311,327.50 | $631,799.72 | $0.07 |
| 2025-08-25 | $20,368,884.53 | $742,007.51 | $0.07 |
| 2025-08-26 | $18,655,678.01 | $767,351.44 | $0.06 |
| 2025-08-27 | $19,100,780.53 | $890,969.61 | $0.06 |
| 2025-08-28 | $18,890,596.72 | $842,231.44 | $0.06 |
| 2025-08-29 | $20,662,757.47 | $870,348.03 | $0.07 |
| 2025-08-30 | $25,683,677.45 | $2,106,062.16 | $0.08 |
| 2025-08-31 | $24,247,027.28 | $631,202.87 | $0.08 |
| 2025-09-01 | $24,421,483.21 | $699,145.85 | $0.08 |
| 2025-09-02 | $25,012,578.68 | $822,002.63 | $0.08 |
| 2025-09-03 | $26,210,300.59 | $737,080.86 | $0.08 |
| 2025-09-04 | $32,469,415.55 | $1,654,987.53 | $0.11 |
| 2025-09-05 | $31,019,796.71 | $1,920,663.88 | $0.10 |
| 2025-09-06 | $32,294,232.83 | $1,051,286.28 | $0.10 |
| 2025-09-07 | $32,435,764.10 | $989,480.35 | $0.10 |
| 2025-09-08 | $32,225,967.47 | $888,121.26 | $0.10 |
| 2025-09-09 | $29,806,018.12 | $1,204,534.67 | $0.10 |
| 2025-09-10 | $30,623,924.45 | $795,764.66 | $0.10 |
| 2025-09-11 | $27,856,378.71 | $1,107,064.80 | $0.09 |
| 2025-09-12 | $28,532,703.09 | $1,056,705.47 | $0.09 |
| 2025-09-13 | $26,866,112.81 | $990,828.67 | $0.09 |
| 2025-09-14 | $25,820,716.20 | $535,707.60 | $0.08 |
| 2025-09-15 | $26,888,819.84 | $737,398.07 | $0.09 |
| 2025-09-16 | $25,818,550.84 | $1,055,991.49 | $0.08 |
| 2025-09-17 | $25,877,105.35 | $1,147,598.01 | $0.08 |
| 2025-09-18 | $24,991,687.69 | $787,641.01 | $0.08 |
| 2025-09-19 | $22,723,390.35 | $1,023,927.22 | $0.07 |
| 2025-09-20 | $22,092,598.61 | $1,195,768.47 | $0.07 |
| 2025-09-21 | $22,689,246.57 | $490,127.62 | $0.07 |
| 2025-09-22 | $23,785,310.06 | $714,883.86 | $0.08 |
| 2025-09-23 | $22,234,474.01 | $760,084.53 | $0.07 |
| 2025-09-24 | $20,508,530.95 | $712,047.85 | $0.07 |
| 2025-09-25 | $25,328,727.59 | $1,523,183.48 | $0.08 |
| 2025-09-26 | $26,309,454.24 | $1,564,535.17 | $0.09 |
| 2025-09-27 | $25,900,326.24 | $968,890.51 | $0.08 |
| 2025-09-28 | $26,222,866.67 | $1,389,940.89 | $0.08 |
| 2025-09-29 | $25,513,426.50 | $991,846.36 | $0.08 |
| 2025-09-30 | $23,364,966.15 | $1,193,731.11 | $0.08 |
| 2025-10-01 | $25,976,905.63 | $1,356,932.32 | $0.08 |
| 2025-10-02 | $24,852,655.02 | $958,310.38 | $0.08 |
| 2025-10-03 | $24,999,098.42 | $1,026,935.28 | $0.08 |
| 2025-10-04 | $25,378,604.72 | $719,658.94 | $0.08 |
| 2025-10-05 | $29,912,208.05 | $2,230,103.43 | $0.10 |
| 2025-10-06 | $36,090,144.79 | $5,884,456.98 | $0.12 |
| 2025-10-07 | $38,754,815.66 | $4,639,728.75 | $0.12 |
| 2025-10-08 | $41,597,990.57 | $5,200,768.77 | $0.13 |
| 2025-10-09 | $42,767,679.44 | $4,152,541.47 | $0.14 |
| 2025-10-10 | $35,551,180.67 | $4,606,386.56 | $0.11 |
| 2025-10-11 | $32,919,195.00 | $2,967,683.17 | $0.11 |
| 2025-10-12 | $32,184,109.22 | $1,932,678.81 | $0.10 |
| 2025-10-13 | $31,121,196.20 | $2,217,079.98 | $0.10 |
| 2025-10-14 | $38,060,562.96 | $2,747,532.65 | $0.12 |
| 2025-10-15 | $33,685,924.22 | $2,932,645.72 | $0.11 |
| 2025-10-16 | $42,175,861.97 | $2,479,863.44 | $0.11 |
| 2025-10-17 | $42,421,604.61 | $2,314,801.39 | $0.11 |
| 2025-10-18 | $41,930,993.50 | $1,755,064.00 | $0.11 |
| 2025-10-19 | $43,869,776.66 | $1,090,535.44 | $0.11 |
| 2025-10-20 | $45,292,092.90 | $1,026,237.09 | $0.11 |
| 2025-10-21 | $42,291,128.06 | $1,192,015.00 | $0.11 |
| 2025-10-22 | $43,199,741.38 | $1,107,183.13 | $0.11 |
| 2025-10-23 | $40,361,335.91 | $1,476,279.02 | $0.10 |
| 2025-10-24 | $39,394,192.01 | $1,345,800.56 | $0.10 |
| 2025-10-25 | $39,864,749.81 | $1,288,943.79 | $0.10 |
| 2025-10-26 | $48,120,475.94 | $1,461,804.95 | $0.12 |
| 2025-10-27 | $57,714,448.90 | $4,169,135.04 | $0.14 |
| 2025-10-28 | $63,845,838.52 | $4,271,669.01 | $0.16 |
| 2025-10-29 | $63,257,135.97 | $3,435,345.18 | $0.16 |
| 2025-10-30 | $57,238,713.38 | $2,414,970.08 | $0.14 |
| 2025-10-31 | $51,469,419.64 | $2,738,195.33 | $0.13 |
| 2025-11-01 | $51,310,924.60 | $1,708,222.75 | $0.13 |
| 2025-11-02 | $46,519,362.53 | $1,941,090.22 | $0.11 |
| 2025-11-03 | $51,706,491.48 | $1,976,113.31 | $0.13 |
| 2025-11-04 | $45,213,031.16 | $1,700,736.92 | $0.11 |
| 2025-11-05 | $44,278,436.05 | $2,642,956.18 | $0.11 |
| 2025-11-06 | $46,438,021.01 | $1,819,439.37 | $0.11 |
| 2025-11-07 | $41,410,447.94 | $1,298,245.58 | $0.10 |
| 2025-11-08 | $43,735,270.92 | $1,509,069.19 | $0.11 |
| 2025-11-09 | $39,928,997.16 | $1,363,304.79 | $0.10 |
| 2025-11-10 | $39,785,611.95 | $1,049,973.47 | $0.09 |
| 2025-11-11 | $44,621,311.88 | $1,393,457.08 | $0.11 |
| 2025-11-12 | $40,134,881.42 | $1,209,586.65 | $0.10 |
| 2025-11-13 | $39,839,812.14 | $1,063,403.21 | $0.09 |
| 2025-11-14 | $33,658,107.29 | $2,444,365.96 | $0.08 |
| 2025-11-15 | $34,330,118.81 | $1,609,279.13 | $0.08 |
| 2025-11-16 | $35,600,407.22 | $1,058,682.61 | $0.08 |
| 2025-11-17 | $32,262,238.73 | $746,964.60 | $0.08 |
| 2025-11-18 | $29,645,008.37 | $1,423,711.90 | $0.07 |
| 2025-11-19 | $27,819,527.36 | $1,265,451.71 | $0.06 |
| 2025-11-20 | $26,053,574.41 | $1,616,455.90 | $0.06 |
| 2025-11-21 | $25,579,904.92 | $1,120,218.98 | $0.06 |
| 2025-11-22 | $27,426,249.40 | $730,355.52 | $0.06 |
| 2025-11-23 | $25,111,119.97 | $724,938.62 | $0.06 |
| 2025-11-24 | $25,227,786.27 | $834,262.23 | $0.06 |
| 2025-11-25 | $23,868,930.12 | $1,188,641.81 | $0.06 |
| 2025-11-26 | $26,889,862.39 | $759,004.65 | $0.06 |
| 2025-11-27 | $25,091,680.52 | $1,633,658.25 | $0.06 |
| 2025-11-28 | $23,587,630.62 | $825,481.73 | $0.05 |
| 2025-11-29 | $26,431,532.55 | $707,156.07 | $0.06 |
| 2025-11-30 | $25,027,883.33 | $1,155,256.70 | $0.06 |
| 2025-12-01 | $23,850,779.57 | $680,801.45 | $0.06 |
| 2025-12-02 | $25,588,711.94 | $1,008,897.94 | $0.06 |
| 2025-12-03 | $26,399,250.06 | $632,952.94 | $0.06 |
| 2025-12-04 | $31,589,524.45 | $823,783.70 | $0.07 |
| 2025-12-05 | $28,716,642.49 | $919,405.93 | $0.07 |
| 2025-12-06 | $25,906,093.99 | $878,482.55 | $0.06 |
| 2025-12-07 | $28,543,454.46 | $702,912.77 | $0.07 |
| 2025-12-08 | $28,035,577.52 | $939,022.63 | $0.06 |
| 2025-12-09 | $28,258,081.44 | $649,657.22 | $0.07 |
| 2025-12-10 | $28,181,007.33 | $592,734.84 | $0.06 |
| 2025-12-11 | $26,388,919.85 | $569,067.42 | $0.06 |
| 2025-12-12 | $27,743,110.69 | $934,019.57 | $0.06 |
| 2025-12-13 | $26,597,658.16 | $884,310.42 | $0.06 |
| 2025-12-14 | $24,782,358.09 | $644,696.74 | $0.06 |
| 2025-12-15 | $24,156,984.44 | $441,713.06 | $0.06 |
| 2025-12-16 | $24,162,870.77 | $753,161.01 | $0.06 |
| 2025-12-17 | $22,270,541.03 | $731,700.03 | $0.05 |
| 2025-12-18 | $22,348,465.50 | $737,249.54 | $0.05 |
| 2025-12-19 | $22,816,972.46 | $704,615.67 | $0.05 |
| 2025-12-20 | $23,228,411.18 | $761,478.53 | $0.05 |
| 2025-12-21 | $22,055,607.93 | $472,805.24 | $0.05 |
| 2025-12-22 | $21,428,714.47 | $552,393.65 | $0.05 |
| 2025-12-23 | $22,362,677.51 | $332,837.11 | $0.05 |
| 2025-12-24 | $21,605,242.27 | $271,776.09 | $0.05 |
| 2025-12-25 | $21,928,174.32 | $334,602.47 | $0.05 |
| 2025-12-26 | $21,766,157.91 | $307,847.99 | $0.05 |
| 2025-12-27 | $21,180,813.25 | $426,651.18 | $0.05 |
| 2025-12-28 | $21,080,106.70 | $365,459.65 | $0.05 |
| 2025-12-29 | $20,998,313.10 | $354,908.08 | $0.05 |
| 2025-12-30 | $20,392,279.20 | $376,152.73 | $0.05 |
| 2025-12-31 | $15,407,426.11 | $1,414,705.29 | $0.04 |
| 2026-01-01 | $16,552,356.04 | $864,831.51 | $0.04 |
| 2026-01-02 | $20,612,945.65 | $846,690.76 | $0.05 |
| 2026-01-03 | $21,175,039.65 | $479,827.70 | $0.05 |
| 2026-01-04 | $19,890,204.39 | $538,815.15 | $0.05 |
| 2026-01-05 | $18,684,570.56 | $365,772.97 | $0.04 |
| 2026-01-06 | $21,828,532.65 | $537,214.76 | $0.05 |
| 2026-01-07 | $22,810,476.24 | $964,712.29 | $0.05 |
| 2026-01-08 | $21,518,141.26 | $355,503.50 | $0.05 |
| 2026-01-09 | $21,080,160.54 | $363,503.46 | $0.05 |
| 2026-01-10 | $21,674,722.28 | $674,003.62 | $0.05 |
| 2026-01-11 | $19,949,611.60 | $564,464.59 | $0.05 |
| 2026-01-12 | $19,907,433.50 | $718,938.21 | $0.05 |
| 2026-01-13 | $19,181,530.22 | $524,578.72 | $0.04 |
| 2026-01-14 | $20,071,636.05 | $575,504.84 | $0.05 |
| 2026-01-15 | $21,579,337.37 | $686,403.98 | $0.05 |
| 2026-01-16 | $19,847,913.58 | $599,976.94 | $0.04 |
| 2026-01-17 | $19,268,565.49 | $566,187.27 | $0.04 |
| 2026-01-18 | $17,489,152.01 | $683,171.85 | $0.04 |
| 2026-01-19 | $18,645,850.53 | $424,146.63 | $0.04 |
| 2026-01-20 | $18,177,658.89 | $558,783.65 | $0.04 |
| 2026-01-21 | $17,899,752.80 | $300,190.84 | $0.04 |
| 2026-01-22 | $17,936,149.28 | $314,230.30 | $0.04 |
| 2026-01-23 | $17,076,541.38 | $475,808.27 | $0.04 |
| 2026-01-24 | $17,256,042.75 | $411,289.80 | $0.04 |
| 2026-01-25 | $16,650,598.85 | $422,167.13 | $0.04 |
| 2026-01-26 | $15,010,684.06 | $613,547.69 | $0.03 |
| 2026-01-27 | $15,603,954.69 | $441,974.72 | $0.03 |
| 2026-01-28 | $15,975,158.79 | $350,286.68 | $0.04 |
| 2026-01-29 | $15,658,238.98 | $476,691.50 | $0.03 |
| 2026-01-30 | $16,397,962.01 | $519,721.25 | $0.04 |
| 2026-01-31 | $16,696,617.55 | $450,799.88 | $0.04 |
| 2026-02-01 | $14,682,518.31 | $651,855.99 | $0.03 |
| 2026-02-02 | $15,010,238.22 | $320,541.29 | $0.03 |
| 2026-02-03 | $15,031,957.59 | $373,917.86 | $0.03 |
| 2026-02-04 | $14,914,904.13 | $318,857.10 | $0.03 |
| 2026-02-05 | $14,195,284.10 | $285,952.14 | $0.03 |
| 2026-02-06 | $12,840,476.96 | $563,936.04 | $0.03 |
| 2026-02-07 | $14,535,780.05 | $522,456.84 | $0.03 |
| 2026-02-08 | $14,742,489.70 | $457,138.71 | $0.03 |
| 2026-02-09 | $14,961,788.43 | $480,386.56 | $0.03 |
| 2026-02-10 | $14,432,797.99 | $498,628.51 | $0.03 |
| 2026-02-11 | $13,829,059.86 | $613,814.20 | $0.03 |
| 2026-02-12 | $13,210,951.23 | $694,783.00 | $0.03 |
| 2026-02-13 | $13,118,790.41 | $472,443.98 | $0.03 |
| 2026-02-14 | $14,484,243.40 | $432,371.30 | $0.03 |
| 2026-02-15 | $15,973,192.91 | $309,497.32 | $0.03 |
| 2026-02-16 | $15,869,349.67 | $204,543.18 | $0.03 |
| 2026-02-17 | $16,122,534.30 | $202,429.16 | $0.03 |
| 2026-02-18 | $14,791,985.10 | $295,437.64 | $0.03 |
| 2026-02-19 | $13,327,381.19 | $482,965.40 | $0.03 |
| 2026-02-20 | $13,619,919.84 | $642,890.80 | $0.03 |
| 2026-02-21 | $12,955,707.70 | $667,044.94 | $0.03 |
| 2026-02-22 | $13,163,743.65 | $724,863.22 | $0.03 |
| 2026-02-23 | $14,219,376.49 | $362,871.12 | $0.03 |
| 2026-02-24 | $12,499,686.70 | $451,664.68 | $0.03 |
| 2026-02-25 | $15,250,326.33 | $337,602.98 | $0.03 |
| 2026-02-26 | $14,218,187.08 | $555,518.75 | $0.03 |
| 2026-02-27 | $13,386,467.05 | $470,869.02 | $0.03 |
| 2026-02-28 | $13,762,404.16 | $419,648.75 | $0.03 |
| 2026-03-01 | $13,448,962.55 | $548,078.37 | $0.03 |
| 2026-03-02 | $12,670,154.67 | $548,054.97 | $0.03 |
| 2026-03-03 | $14,740,774.68 | $324,617.70 | $0.03 |
| 2026-03-04 | $14,608,659.75 | $378,386.06 | $0.03 |
| 2026-03-05 | $13,884,330.41 | $727,699.57 | $0.03 |
| 2026-03-06 | $12,934,580.21 | $709,547.41 | $0.03 |
| 2026-03-07 | $12,794,335.59 | $567,975.36 | $0.03 |
| 2026-03-08 | $12,302,447.38 | $473,686.26 | $0.03 |
| 2026-03-09 | $12,560,177.70 | $352,218.74 | $0.03 |
| 2026-03-10 | $11,838,368.67 | $415,427.97 | $0.02 |
| 2026-03-11 | $11,934,008.86 | $451,065.79 | $0.02 |
| 2026-03-12 | $10,205,659.65 | $391,384.57 | $0.02 |
| 2026-03-13 | $10,902,608.28 | $545,646.28 | $0.02 |
| 2026-03-14 | $10,716,396.44 | $526,469.56 | $0.02 |
| 2026-03-15 | $11,607,527.83 | $342,239.91 | $0.02 |
| 2026-03-16 | $13,049,525.14 | $180,817.72 | $0.03 |
| 2026-03-17 | $12,516,496.25 | $309,525.67 | $0.03 |
| 2026-03-18 | $12,731,306.21 | $395,674.49 | $0.03 |
| 2026-03-19 | $12,288,852.72 | $543,065.14 | $0.02 |
| 2026-03-20 | $11,966,000.91 | $353,796.92 | $0.02 |
| 2026-03-21 | $9,885,359.92 | $380,982.74 | $0.02 |
| 2026-03-22 | $12,421,772.43 | $238,414.03 | $0.03 |
| 2026-03-23 | $11,136,121.52 | $434,940.69 | $0.02 |
| 2026-03-24 | $11,908,904.83 | $349,840.96 | $0.02 |
| 2026-03-25 | $11,431,641.76 | $582,770.39 | $0.02 |
| 2026-03-26 | $12,037,982.22 | $292,490.58 | $0.02 |
| 2026-03-27 | $11,007,370.43 | $356,310.26 | $0.02 |
| 2026-03-28 | $8,939,242.89 | $369,401.69 | $0.02 |
| 2026-03-29 | $8,664,929.86 | $376,894.55 | $0.02 |
| 2026-03-30 | $8,456,093.90 | $321,642.28 | $0.02 |
| 2026-03-31 | $8,139,284.32 | $379,114.22 | $0.02 |
| 2026-04-01 | $8,156,223.97 | $341,129.88 | $0.02 |
| 2026-04-02 | $8,270,440.37 | $381,110.10 | $0.02 |
| 2026-04-03 | $7,867,242.37 | $421,149.50 | $0.02 |
| 2026-04-04 | $7,700,536.15 | $372,378.06 | $0.02 |
| 2026-04-05 | $8,012,107.21 | $432,191.39 | $0.02 |
| 2026-04-06 | $7,641,054.90 | $342,843.59 | $0.02 |
| 2026-04-07 | $7,920,825.97 | $354,891.13 | $0.02 |
| 2026-04-08 | $9,763,030.24 | $566,215.15 | $0.02 |
| 2026-04-09 | $12,877,291.48 | $1,423,034.87 | $0.03 |
| 2026-04-10 | $10,626,152.06 | $476,876.77 | $0.02 |
| 2026-04-11 | $9,998,440.70 | $584,258.84 | $0.02 |
| 2026-04-12 | $8,629,850.65 | $494,660.12 | $0.02 |
| 2026-04-13 | $9,070,509.40 | $631,524.81 | $0.02 |
| 2026-04-14 | $8,956,313.84 | $654,785.40 | $0.02 |
| 2026-04-15 | $8,857,485.15 | $670,485.03 | $0.02 |
| 2026-04-16 | $9,953,242.29 | $725,222.24 | $0.02 |
| 2026-04-17 | $9,348,147.33 | $831,018.60 | $0.02 |
| 2026-04-18 | $9,316,091.64 | $803,050.71 | $0.02 |
| 2026-04-19 | $10,411,490.80 | $330,501.18 | $0.02 |
| 2026-04-20 | $9,662,445.58 | $517,664.39 | $0.02 |
| 2026-04-21 | $9,238,207.45 | $444,120.73 | $0.02 |
| 2026-04-22 | $8,773,351.13 | $502,725.99 | $0.02 |
| 2026-04-23 | $8,957,801.79 | $404,263.54 | $0.02 |
| 2026-04-24 | $8,640,898.61 | $533,561.29 | $0.02 |
| 2026-04-25 | $8,767,145.50 | $443,734.35 | $0.02 |
| 2026-04-26 | $8,327,092.43 | $464,737.48 | $0.02 |
| 2026-04-27 | $8,390,520.26 | $355,981.72 | $0.02 |
| 2026-04-28 | $7,951,329.71 | $670,422.57 | $0.02 |
| 2026-04-29 | $7,908,167.92 | $459,389.74 | $0.02 |
| 2026-04-30 | $7,470,345.65 | $572,854.60 | $0.01 |
| 2026-05-01 | $7,104,117.76 | $630,879.63 | $0.01 |
| 2026-05-02 | $7,242,579.73 | $1,022,634.60 | $0.01 |
| 2026-05-03 | $7,305,768.06 | $688,441.19 | $0.01 |
| 2026-05-04 | $6,369,956.35 | $269,407.26 | $0.01 |
| 2026-05-05 | $6,108,032.45 | $388,955.08 | $0.01 |
| 2026-05-06 | $6,804,752.93 | $357,770.24 | $0.01 |
| 2026-05-07 | $7,851,922.93 | $377,216.25 | $0.02 |
| 2026-05-08 | $7,486,820.41 | $239,785.47 | $0.01 |
| 2026-05-09 | $7,087,813.85 | $199,502.22 | $0.01 |
| 2026-05-10 | $7,700,327.40 | $364,756.95 | $0.02 |
| 2026-05-11 | $7,524,402.69 | $132,069.55 | $0.02 |
| 2026-05-12 | $7,375,917.01 | $186,052.23 | $0.01 |
| 2026-05-13 | $7,361,443.42 | $192,012.75 | $0.01 |
| 2026-05-14 | $7,093,777.74 | $223,842.09 | $0.01 |
| 2026-05-15 | $6,920,658.84 | $165,870.57 | $0.01 |
| 2026-05-16 | $6,844,242.56 | $167,682.31 | $0.01 |
| 2026-05-17 | $6,275,446.82 | $120,061.74 | $0.01 |
| 2026-05-18 | $6,452,417.31 | $103,468.40 | $0.01 |
| 2026-05-19 | $6,228,065.52 | $97,256.72 | $0.01 |
| 2026-05-20 | $6,006,055.81 | $87,397.34 | $0.01 |
| 2026-05-21 | $6,709,862.76 | $160,669.90 | $0.01 |
| 2026-05-22 | $6,149,486.51 | $124,588.76 | $0.01 |
| 2026-05-23 | $5,924,590.35 | $196,415.57 | $0.01 |
| 2026-05-24 | $5,962,250.46 | $147,201.90 | $0.01 |
| 2026-05-25 | $5,990,197.40 | $96,950.09 | $0.01 |
| 2026-05-26 | $6,108,396.79 | $72,726.73 | $0.01 |
| 2026-05-27 | $5,472,857.71 | $1,564,801.60 | $0.01 |
| 2026-05-28 | $6,206,390.06 | $451,897.75 | $0.01 |
| 2026-05-29 | $5,352,842.00 | $174,543.68 | $0.01 |
| 2026-05-30 | $5,683,555.44 | $120,574.69 | $0.01 |
| 2026-05-31 | $5,685,110.75 | $209,219.94 | $0.01 |
| 2026-06-01 | $5,652,163.16 | $135,784.02 | $0.01 |
| 2026-06-02 | $5,502,534.88 | $132,853.26 | $0.01 |
| 2026-06-03 | $5,713,850.46 | $112,676.77 | $0.01 |
| 2026-06-04 | $5,538,014.05 | $52,758.13 | $0.01 |
| 2026-06-05 | $5,489,440.43 | $196,507.35 | $0.01 |
| 2026-06-06 | $5,534,548.96 | $220,380.83 | $0.01 |
| 2026-06-07 | $5,492,922.83 | $58,397.70 | $0.01 |
| 2026-06-08 | $5,502,081.70 | $62,055.68 | $0.01 |
| 2026-06-09 | $5,516,406.51 | $86,158.53 | $0.01 |
| 2026-06-10 | $5,520,812.78 | $31,870.95 | $0.01 |
| 2026-06-11 | $5,149,577.73 | $95,135.49 | $0.01 |
| 2026-06-12 | $5,134,078.47 | $136,452.44 | $0.01 |
| 2026-06-13 | $5,067,721.92 | $156,536.03 | $0.01 |
| 2026-06-14 | $5,067,733.32 | $121,306.97 | $0.01 |
| 2026-06-15 | $5,059,362.53 | $200,802.53 | $0.01 |
| 2026-06-16 | $4,882,340.95 | $183,649.45 | $0.01 |
| 2026-06-17 | $4,483,018.61 | $207,933.79 | $0.01 |
| 2026-06-18 | $4,719,721.43 | $190,712.13 | $0.01 |
| 2026-06-19 | $4,626,299.37 | $48,083.93 | $0.01 |
| 2026-06-20 | $4,745,079.51 | $34,832.54 | $0.01 |
| 2026-06-21 | $4,144,905.36 | $366,085.27 | $0.01 |
| 2026-06-22 | $4,273,822.62 | $197,573.19 | $0.01 |
| 2026-06-23 | $4,780,029.26 | $262,167.62 | $0.01 |
| 2026-06-24 | $4,592,519.57 | $133,877.77 | $0.01 |
| 2026-06-25 | $4,480,147.78 | $92,874.97 | $0.01 |
| 2026-06-26 | $4,522,028.48 | $139,349.55 | $0.01 |
| 2026-06-27 | $4,461,954.49 | $93,355.63 | $0.01 |
| 2026-06-28 | $4,105,473.74 | $150,514.31 | $0.01 |
| 2026-06-29 | $3,775,197.65 | $199,882.47 | $0.01 |
| 2026-06-30 | $3,503,533.82 | $218,781.93 | $0.01 |
| 2026-07-01 | $2,567,040.20 | $854,037.01 | $0.01 |
| 2026-07-02 | $3,506,138.02 | $529,986.68 | $0.01 |
| 2026-07-03 | $3,620,725.68 | $244,333.48 | $0.01 |
| 2026-07-04 | $3,329,716.14 | $213,390.55 | $0.01 |
| 2026-07-05 | $3,472,508.01 | $120,535.96 | $0.01 |
| 2026-07-06 | $3,375,685.50 | $37,984.14 | $0.01 |
| 2026-07-07 | $3,607,967.99 | $115,309.78 | $0.01 |
| 2026-07-08 | $3,593,579.06 | $169,024.13 | $0.01 |
| 2026-07-09 | $3,068,795.08 | $142,423.90 | $0.01 |
| 2026-07-10 | $3,138,677.09 | $73,611.55 | $0.01 |
| 2026-07-11 | $3,389,046.06 | $25,386.86 | $0.01 |
| 2026-07-12 | $3,298,335.58 | $34,278.26 | $0.01 |
| 2026-07-13 | $3,104,237.39 | $36,065.36 | $0.01 |
| 2026-07-14 | $3,080,639.21 | $151,565.29 | $0.01 |
| 2026-07-15 | $3,027,534.38 | $94,273.85 | $0.01 |
| 2026-07-16 | $2,953,882.91 | $119,401.61 | $0.01 |
| 2026-07-17 | $7,229,105.48 | $105,210.05 | $0.01 |
| 2026-07-18 | $7,214,928.60 | $95,589.98 | $0.01 |
| 2026-07-19 | $7,129,214.41 | $26,108.23 | $0.01 |
| 2026-07-20 | $6,984,881.86 | $123,507.63 | $0.01 |
| 2026-07-21 | $7,204,783.90 | $102,277.33 | $0.01 |
| 2026-07-22 | $7,055,530.73 | $133,883.75 | $0.01 |
| 2026-07-23 | $6,732,127.21 | $115,598.25 | $0.01 |
| 2026-07-24 | $6,565,558.56 | $238,206.24 | $0.01 |
| 2026-07-25 | $6,533,157.15 | $149,610.85 | $0.01 |
| 2026-07-26 | $7,494,938.91 | $206,510.20 | $0.01 |
| 2026-07-27 | $7,431,972.17 | $146,003.68 | $0.01 |
| 2026-07-28 | $7,045,236.17 | $294,865.32 | $0.01 |
| 2026-07-29 | $6,987,844.03 | $298,216.41 | $0.01 |
| 2026-07-30 | $6,888,028.99 | $236,050.11 | $0.01 |
| 2026-07-31 | $6,880,233.38 | $218,961.46 | $0.01 |
| 2026-08-01 | $6,964,938.53 | $296,297.14 | $0.01 |
| 2026-08-01 | $6,886,505.67 | $147,111.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
