Ramen RAMEN #8066
$0.00036909 0% (1d)
Market Overview
Ramen current market price is $0.00036909 with a 24 hour trading volume of $163. The total available supply of Ramen is 91.84M RAMEN with a maximum supply of 100.00M RAMEN. It has secured Rank 8066 in the cryptocurrency market with a marketcap of $10,871. The RAMEN price is 0% down in the last one hour.
The high price of the Ramen is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramen Rank
8066
Ramen Price
$0.00036909
Market Cap
$10,871 0%
Fully Diluted Valuation
$33,896
Trading Volume(24h)
$163
Circulating Supply
29.45M RAMEN
Total Supply
91.84M RAMEN
Max Supply
100.00M RAMEN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.472 99.92%
02 Mar 2025
All-time Low
$0.00025762 43.27%
12 Aug 2026
Cryptocurrency Ramen Calculator
Want to convert more cryptocurrencies?
Ramen Historical Data Chart
1h
0%
24h
0%
7d
24.96%
14d
0%
30d
0%
60d
0%
200d
83.9%
1y
97.06%
Ramen Historical Data
Historical data of Ramen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $222,720.96 | $401.29 | $0.01 |
| 2025-09-20 | $196,837.44 | $2,027.57 | $0.01 |
| 2025-09-21 | $200,032.21 | $1,044.69 | $0.01 |
| 2025-09-22 | $196,840.43 | $983.84 | $0.01 |
| 2025-09-23 | $178,160.87 | $1,051.32 | $0.01 |
| 2025-09-24 | $180,880.66 | $186.86 | $0.01 |
| 2025-09-25 | $198,148.83 | $944.21 | $0.01 |
| 2025-09-26 | $176,608.10 | $610.28 | $0.01 |
| 2025-09-27 | $184,553.05 | $529.84 | $0.01 |
| 2025-09-28 | $182,418.85 | $554.48 | $0.01 |
| 2025-09-29 | $197,069.22 | $73.20 | $0.01 |
| 2025-09-30 | $185,627.54 | $954.11 | $0.01 |
| 2025-10-01 | $173,293.72 | $1,665.99 | $0.01 |
| 2025-10-02 | $179,948.95 | $1,177.26 | $0.01 |
| 2025-10-03 | $181,114.00 | $373.49 | $0.01 |
| 2025-10-04 | $191,716.56 | $861.12 | $0.01 |
| 2025-10-05 | $183,258.02 | $156.94 | $0.01 |
| 2025-10-06 | $174,509.58 | $502.24 | $0.01 |
| 2025-10-07 | $178,456.60 | $1,082.05 | $0.01 |
| 2025-10-08 | $154,142.04 | $1,393.09 | $0.01 |
| 2025-10-09 | $165,614.54 | $1,821.15 | $0.01 |
| 2025-10-10 | $165,282.10 | $230.06 | $0.01 |
| 2025-10-11 | $113,469.79 | $81.77 | $0.01 |
| 2025-10-12 | $107,761.43 | $879.95 | $0.01 |
| 2025-10-13 | $131,440.32 | $381.69 | $0.01 |
| 2025-10-14 | $135,975.67 | $293.36 | $0.01 |
| 2025-10-15 | $120,251.92 | $189.21 | $0.01 |
| 2025-10-16 | $106,692.94 | $779.01 | $0.01 |
| 2025-10-17 | $106,461.38 | $88.98 | $0.01 |
| 2025-10-18 | $103,218.39 | $144.89 | $0.01 |
| 2025-10-19 | $103,473.33 | $312.56 | $0.01 |
| 2025-10-20 | $109,101.17 | $11.13 | $0.01 |
| 2025-10-21 | $111,450.89 | $1,141.71 | $0.01 |
| 2025-10-22 | $105,159.97 | $462.47 | $0.01 |
| 2025-10-23 | $107,425.28 | $285.10 | $0.01 |
| 2025-10-24 | $110,003.75 | $45.97 | $0.01 |
| 2025-10-25 | $105,010.91 | $102.90 | $0.01 |
| 2025-10-26 | $102,820.06 | $138.92 | $0.01 |
| 2025-10-27 | $107,018.13 | $673.87 | $0.01 |
| 2025-10-28 | $100,140.72 | $578.46 | $0.01 |
| 2025-10-29 | $99,218.66 | $824.75 | $0.01 |
| 2025-10-30 | $99,421.54 | $205.46 | $0.01 |
| 2025-10-31 | $96,614.95 | $225.08 | $0.01 |
| 2025-11-01 | $94,797.55 | $760.20 | $0.00 |
| 2025-11-02 | $96,408.54 | $122.89 | $0.01 |
| 2025-11-03 | $95,595.37 | $23.17 | $0.00 |
| 2025-11-04 | $88,783.43 | $99.55 | $0.00 |
| 2025-11-05 | $80,895.46 | $104.05 | $0.00 |
| 2025-11-06 | $78,786.24 | $119.06 | $0.00 |
| 2025-11-07 | $76,288.50 | $187.96 | $0.00 |
| 2025-11-08 | $82,305.49 | $238.93 | $0.00 |
| 2025-11-09 | $83,191.99 | $31.02 | $0.00 |
| 2025-11-10 | $83,617.24 | $24.03 | $0.00 |
| 2025-11-11 | $86,808.63 | $12.06 | $0.00 |
| 2025-11-12 | $80,598.18 | $11.18 | $0.00 |
| 2025-11-13 | $79,991.98 | $483.93 | $0.00 |
| 2025-11-14 | $74,707.84 | $223.70 | $0.00 |
| 2025-11-15 | $70,237.73 | $16.61 | $0.00 |
| 2025-11-16 | $71,233.45 | $61.85 | $0.00 |
| 2025-11-17 | $67,799.61 | $33.47 | $0.00 |
| 2025-11-18 | $65,503.04 | $0.99 | $0.00 |
| 2025-11-19 | $66,036.48 | $21.15 | $0.00 |
| 2025-11-20 | $61,119.28 | $70.10 | $0.00 |
| 2025-11-21 | $53,263.16 | $277.04 | $0.00 |
| 2025-11-22 | $49,807.51 | $16.59 | $0.00 |
| 2025-11-23 | $49,051.46 | $16.03 | $0.00 |
| 2025-11-24 | $48,672.30 | $16.13 | $0.00 |
| 2025-11-25 | $51,179.94 | $36.33 | $0.00 |
| 2025-11-26 | $51,333.11 | $23.11 | $0.00 |
| 2025-11-27 | $50,441.86 | $60.93 | $0.00 |
| 2025-11-28 | $48,636.58 | $121.40 | $0.00 |
| 2025-11-29 | $42,943.82 | $70.96 | $0.00 |
| 2025-11-30 | $46,630.54 | $413.89 | $0.00 |
| 2025-12-01 | $43,060.93 | $145.90 | $0.00 |
| 2025-12-02 | $43,702.67 | $286.16 | $0.00 |
| 2025-12-03 | $45,634.88 | $16.43 | $0.00 |
| 2025-12-04 | $46,054.43 | $59.07 | $0.00 |
| 2025-12-05 | $45,055.17 | $324.51 | $0.00 |
| 2025-12-06 | $43,060.51 | $167.91 | $0.00 |
| 2025-12-07 | $41,509.00 | $233.09 | $0.00 |
| 2025-12-08 | $39,857.74 | $13.38 | $0.00 |
| 2025-12-09 | $39,903.00 | $27.33 | $0.00 |
| 2025-12-10 | $39,319.80 | $21.22 | $0.00 |
| 2025-12-11 | $37,860.53 | $98.04 | $0.00 |
| 2025-12-12 | $34,393.02 | $18.67 | $0.00 |
| 2025-12-13 | $33,660.88 | $2.78 | $0.00 |
| 2025-12-14 | $33,705.26 | $2.41 | $0.00 |
| 2025-12-15 | $34,179.26 | $48.00 | $0.00 |
| 2025-12-16 | $31,252.79 | $40.49 | $0.00 |
| 2025-12-17 | $30,879.82 | $57.83 | $0.00 |
| 2025-12-18 | $24,453.51 | $419.11 | $0.00 |
| 2025-12-19 | $23,081.22 | $4.59 | $0.00 |
| 2025-12-20 | $25,072.11 | $147.53 | $0.00 |
| 2025-12-21 | $27,300.20 | $178.65 | $0.00 |
| 2025-12-22 | $26,116.33 | $31.78 | $0.00 |
| 2025-12-23 | $27,514.84 | $13.37 | $0.00 |
| 2025-12-24 | $26,766.35 | $57.87 | $0.00 |
| 2025-12-25 | $27,832.19 | $17.87 | $0.00 |
| 2025-12-26 | $27,732.37 | $213.67 | $0.00 |
| 2025-12-27 | $29,293.61 | $75.08 | $0.00 |
| 2025-12-28 | $29,754.25 | $21.97 | $0.00 |
| 2025-12-29 | $28,171.64 | $22.63 | $0.00 |
| 2025-12-30 | $28,206.75 | $20.24 | $0.00 |
| 2025-12-31 | $28,807.79 | $23.69 | $0.00 |
| 2026-01-01 | $33,346.66 | $72.95 | $0.00 |
| 2026-01-02 | $35,826.27 | $80.25 | $0.00 |
| 2026-01-03 | $35,616.79 | $215.58 | $0.00 |
| 2026-01-04 | $34,775.49 | $49.09 | $0.00 |
| 2026-01-05 | $34,468.78 | $5.34 | $0.00 |
| 2026-01-06 | $34,302.78 | $65.60 | $0.00 |
| 2026-01-07 | $33,531.45 | $67.05 | $0.00 |
| 2026-01-08 | $32,215.41 | $6.59 | $0.00 |
| 2026-01-09 | $30,695.54 | $99.27 | $0.00 |
| 2026-01-10 | $29,786.90 | $22.56 | $0.00 |
| 2026-01-11 | $30,127.84 | $16.92 | $0.00 |
| 2026-01-12 | $29,997.12 | $21.70 | $0.00 |
| 2026-01-13 | $28,749.71 | $10.77 | $0.00 |
| 2026-01-14 | $30,226.81 | $20.26 | $0.00 |
| 2026-01-15 | $75,542.60 | $19,249.45 | $0.00 |
| 2026-01-16 | $52,966.79 | $7,076.52 | $0.00 |
| 2026-01-17 | $81,921.21 | $6,761.60 | $0.00 |
| 2026-01-18 | $91,267.67 | $1,632.30 | $0.00 |
| 2026-01-19 | $128,065.13 | $7,293.87 | $0.01 |
| 2026-01-20 | $103,570.98 | $3,917.13 | $0.00 |
| 2026-01-21 | $80,140.77 | $6,379.78 | $0.00 |
| 2026-01-22 | $76,068.56 | $102.38 | $0.00 |
| 2026-01-23 | $90,936.36 | $7,886.28 | $0.00 |
| 2026-01-24 | $88,049.18 | $914.69 | $0.00 |
| 2026-01-25 | $63,225.05 | $7,529.34 | $0.00 |
| 2026-01-26 | $52,964.77 | $730.11 | $0.00 |
| 2026-01-27 | $53,614.96 | $208.31 | $0.00 |
| 2026-01-28 | $52,186.38 | $440.58 | $0.00 |
| 2026-01-29 | $178,613.25 | $466.92 | $0.00 |
| 2026-01-30 | $43,409.44 | $50.76 | $0.00 |
| 2026-01-31 | $46,172.96 | $174.72 | $0.00 |
| 2026-02-01 | $38,523.27 | $141.03 | $0.00 |
| 2026-02-02 | $36,770.98 | $836.39 | $0.00 |
| 2026-02-03 | $37,455.33 | $317.49 | $0.00 |
| 2026-02-04 | $39,008.07 | $478.25 | $0.00 |
| 2026-02-05 | $43,476.17 | $808.48 | $0.00 |
| 2026-02-06 | $40,591.14 | $774.46 | $0.00 |
| 2026-02-07 | $58,786.90 | $453.90 | $0.00 |
| 2026-02-08 | $53,884.74 | $1,351.87 | $0.00 |
| 2026-02-09 | $50,919.26 | $341.59 | $0.00 |
| 2026-02-10 | $182,264.14 | $436.64 | $0.00 |
| 2026-02-11 | $191,245.84 | $1,096.72 | $0.00 |
| 2026-02-12 | $100,092.43 | $7,238.61 | $0.00 |
| 2026-02-13 | $71,499.43 | $4,112.15 | $0.00 |
| 2026-02-14 | $75,026.09 | $1,632.36 | $0.00 |
| 2026-02-15 | $69,987.43 | $363.14 | $0.00 |
| 2026-02-16 | $66,398.86 | $39.16 | $0.00 |
| 2026-02-17 | $63,444.77 | $282.56 | $0.00 |
| 2026-02-18 | $60,939.75 | $361.37 | $0.00 |
| 2026-02-19 | $56,248.08 | $353.14 | $0.00 |
| 2026-02-20 | $55,372.42 | $131.71 | $0.00 |
| 2026-02-21 | $57,719.98 | $113.72 | $0.00 |
| 2026-02-22 | $55,810.29 | $39.48 | $0.00 |
| 2026-02-23 | $53,087.39 | $82.75 | $0.00 |
| 2026-02-24 | $52,417.32 | $88.93 | $0.00 |
| 2026-02-25 | $54,115.81 | $351.22 | $0.00 |
| 2026-02-26 | $59,275.52 | $458.03 | $0.00 |
| 2026-02-27 | $59,539.57 | $26.90 | $0.00 |
| 2026-02-28 | $55,930.04 | $1.82 | $0.00 |
| 2026-03-01 | $62,845.38 | $101.10 | $0.00 |
| 2026-03-02 | $58,482.43 | $3.18 | $0.00 |
| 2026-03-03 | $70,274.10 | $2,045.31 | $0.00 |
| 2026-03-04 | $68,149.06 | $1,184.70 | $0.00 |
| 2026-03-05 | $67,655.14 | $126.90 | $0.00 |
| 2026-03-06 | $64,835.36 | $195.10 | $0.00 |
| 2026-03-07 | $62,569.76 | $104.70 | $0.00 |
| 2026-03-08 | $60,172.92 | $380.51 | $0.00 |
| 2026-03-09 | $59,672.44 | $1.07 | $0.00 |
| 2026-03-10 | $55,777.85 | $257.85 | $0.00 |
| 2026-03-11 | $34,491.03 | $2,134.41 | $0.00 |
| 2026-03-12 | $136,417.26 | $390.44 | $0.00 |
| 2026-03-13 | $34,483.15 | $2.04 | $0.00 |
| 2026-03-14 | $37,901.59 | $26.54 | $0.00 |
| 2026-03-15 | $40,908.80 | $19.90 | $0.00 |
| 2026-03-16 | $40,141.22 | $19.53 | $0.00 |
| 2026-03-17 | $39,976.68 | $86.13 | $0.00 |
| 2026-03-18 | $38,115.12 | $15.01 | $0.00 |
| 2026-03-19 | $33,463.12 | $1.01 | $0.00 |
| 2026-03-20 | $31,965.46 | $33.10 | $0.00 |
| 2026-03-21 | $32,635.58 | $2.22 | $0.00 |
| 2026-03-22 | $30,905.93 | $2.10 | $0.00 |
| 2026-03-23 | $29,437.22 | $94.01 | $0.00 |
| 2026-03-24 | $29,179.02 | $14.23 | $0.00 |
| 2026-03-25 | $29,224.44 | $16.40 | $0.00 |
| 2026-03-26 | $29,166.88 | $2.78 | $0.00 |
| 2026-03-27 | $27,143.68 | $3.41 | $0.00 |
| 2026-03-28 | $25,134.28 | $6.78 | $0.00 |
| 2026-03-29 | $24,999.17 | $1.49 | $0.00 |
| 2026-03-31 | $24,570.06 | $2.18 | $0.00 |
| 2026-04-01 | $25,452.70 | $2.33 | $0.00 |
| 2026-04-02 | $24,805.08 | $13.14 | $0.00 |
| 2026-04-03 | $23,321.28 | $5.09 | $0.00 |
| 2026-04-04 | $23,014.28 | $9.88 | $0.00 |
| 2026-04-05 | $22,911.44 | $3.14 | $0.00 |
| 2026-04-06 | $22,465.78 | $4.43 | $0.00 |
| 2026-04-07 | $23,023.32 | $3.00 | $0.00 |
| 2026-04-08 | $22,768.38 | $4.48 | $0.00 |
| 2026-04-09 | $23,477.29 | $8.60 | $0.00 |
| 2026-04-10 | $23,848.86 | $14.44 | $0.00 |
| 2026-04-11 | $23,377.88 | $13.47 | $0.00 |
| 2026-04-12 | $23,879.66 | $13.75 | $0.00 |
| 2026-04-13 | $22,741.44 | $48.30 | $0.00 |
| 2026-04-14 | $22,968.43 | $2.53 | $0.00 |
| 2026-04-17 | $24,442.56 | $2.20 | $0.00 |
| 2026-04-18 | $24,381.98 | $31.88 | $0.00 |
| 2026-04-19 | $21,962.01 | $5.03 | $0.00 |
| 2026-04-20 | $21,217.10 | $26.68 | $0.00 |
| 2026-04-21 | $21,768.04 | $2.49 | $0.00 |
| 2026-04-22 | $21,960.93 | $23.01 | $0.00 |
| 2026-04-23 | $22,237.01 | $24.16 | $0.00 |
| 2026-04-24 | $21,408.99 | $60.53 | $0.00 |
| 2026-04-25 | $21,415.46 | $60.55 | $0.00 |
| 2026-04-26 | $21,206.50 | $59.45 | $0.00 |
| 2026-04-28 | $19,717.14 | $3.41 | $0.00 |
| 2026-04-29 | $19,973.12 | $3.46 | $0.00 |
| 2026-04-30 | $19,370.77 | $8.18 | $0.00 |
| 2026-05-06 | $20,114.15 | $35.55 | $0.00 |
| 2026-05-07 | $19,574.36 | $27.66 | $0.00 |
| 2026-05-08 | $19,956.01 | $28.21 | $0.00 |
| 2026-05-09 | $20,348.40 | $2.90 | $0.00 |
| 2026-05-12 | $20,517.55 | $2.52 | $0.00 |
| 2026-05-13 | $20,743.53 | $3.55 | $0.00 |
| 2026-05-14 | $20,388.82 | $2.32 | $0.00 |
| 2026-05-15 | $20,175.24 | $1.83 | $0.00 |
| 2026-05-17 | $19,128.63 | $1.65 | $0.00 |
| 2026-05-18 | $18,917.48 | $3.80 | $0.00 |
| 2026-05-19 | $19,716.95 | $6.07 | $0.00 |
| 2026-05-22 | $20,595.21 | $1.91 | $0.00 |
| 2026-05-23 | $19,316.41 | $1.79 | $0.00 |
| 2026-05-24 | $20,092.99 | $2.07 | $0.00 |
| 2026-06-01 | $18,821.01 | $2.83 | $0.00 |
| 2026-06-18 | $12,863.97 | $2.94 | $0.00 |
| 2026-06-19 | $12,470.16 | $2.37 | $0.00 |
| 2026-06-25 | $10,970.39 | $1.84 | $0.00 |
| 2026-06-26 | $10,248.77 | $5.87 | $0.00 |
| 2026-06-27 | $10,873.08 | $4.34 | $0.00 |
| 2026-06-28 | $40,008.69 | $4.73 | $0.00 |
| 2026-06-29 | $39,513.22 | $1.19 | $0.00 |
| 2026-06-30 | $10,873.42 | $2.48 | $0.00 |
| 2026-07-02 | $12,882.41 | $70.59 | $0.00 |
| 2026-07-03 | $11,462.50 | $62.81 | $0.00 |
| 2026-07-07 | $11,283.51 | $2.57 | $0.00 |
| 2026-07-10 | $10,461.22 | $30.55 | $0.00 |
| 2026-07-16 | $9,609.85 | $5.85 | $0.00 |
| 2026-07-17 | $9,434.37 | $43.88 | $0.00 |
| 2026-07-18 | $9,225.79 | $4.25 | $0.00 |
| 2026-07-20 | $9,401.33 | $2.02 | $0.00 |
| 2026-07-21 | $8,414.25 | $135.72 | $0.00 |
| 2026-07-22 | $8,707.35 | $136.74 | $0.00 |
| 2026-08-08 | $7,063.26 | $1.54 | $0.00 |
| 2026-08-09 | $7,018.91 | $1.53 | $0.00 |
| 2026-08-12 | $6,534.01 | $10.09 | $0.00 |
| 2026-08-15 | $8,078.67 | $2.56 | $0.00 |
| 2026-08-18 | $7,723.52 | $1.20 | $0.00 |
| 2026-08-19 | $8,838.08 | $350.75 | $0.00 |
| 2026-08-20 | $9,204.50 | $3.16 | $0.00 |
| 2026-08-21 | $10,248.39 | $420.82 | $0.00 |
| 2026-08-22 | $12,851.89 | $111.03 | $0.00 |
| 2026-08-23 | $10,859.11 | $162.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
