Rainbow Bridged Near (Ethereum) NEAR N/A
$1.88 0.98% (1d)
Market Overview
Rainbow Bridged Near (Ethereum) current market price is $1.88 with a 24 hour trading volume of $38,921. The total available supply of Rainbow Bridged Near (Ethereum) is 3,419.16K NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,432.14K. The NEAR price is 0.14% up in the last one hour.
The high price of the Rainbow Bridged Near (Ethereum) is $1.97 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Near (Ethereum) Rank
(Not Available)
Rainbow Bridged Near (Ethereum) Price
$1.88
Market Cap
$6,432.14K 0.98%
Fully Diluted Valuation
$6,432.14K
Trading Volume(24h)
$38,921
Circulating Supply
3,419.16K NEAR
Total Supply
3,419.16K NEAR
Max Supply
(Not Available)
High(24h)
$1.97
Low(24h)
$1.87
All-time High
$3.63 48.14%
25 May 2026
All-time Low
$0.899 109.25%
05 Feb 2026
Cryptocurrency Rainbow Bridged Near (Ethereum) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Near (Ethereum) Historical Data Chart
1h
0.14%
24h
0.98%
7d
2.33%
14d
16.26%
30d
16.89%
60d
2.18%
200d
81.1%
1y
0%
Rainbow Bridged Near (Ethereum) Historical Data
Historical data of Rainbow Bridged Near (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-21 | $5,458,509.86 | $15,470.68 | $1.50 |
| 2026-01-22 | $5,498,918.45 | $28,354.61 | $1.51 |
| 2026-01-23 | $5,526,209.75 | $17,057.58 | $1.52 |
| 2026-01-24 | $5,465,987.11 | $9,410.59 | $1.51 |
| 2026-01-25 | $5,441,436.07 | $4,251.85 | $1.50 |
| 2026-01-26 | $5,258,045.44 | $9,647.50 | $1.45 |
| 2026-01-27 | $5,359,358.85 | $16,288.45 | $1.47 |
| 2026-01-28 | $5,414,268.61 | $10,308.49 | $1.49 |
| 2026-01-29 | $5,303,336.54 | $17,457.81 | $1.46 |
| 2026-01-30 | $4,980,318.33 | $22,663.24 | $1.37 |
| 2026-01-31 | $4,764,833.41 | $19,538.44 | $1.31 |
| 2026-02-01 | $4,392,806.09 | $38,319.31 | $1.20 |
| 2026-02-02 | $4,251,623.80 | $23,487.65 | $1.17 |
| 2026-02-03 | $4,379,354.41 | $25,586.28 | $1.20 |
| 2026-02-04 | $4,308,720.01 | $30,484.92 | $1.19 |
| 2026-02-05 | $4,176,359.76 | $26,940.92 | $1.17 |
| 2026-02-06 | $3,489,121.43 | $43,587.05 | $0.96 |
| 2026-02-07 | $3,953,875.57 | $44,678.33 | $1.09 |
| 2026-02-08 | $3,843,916.24 | $16,369.73 | $1.08 |
| 2026-02-09 | $3,740,833.14 | $14,690.60 | $1.04 |
| 2026-02-10 | $3,726,258.61 | $14,167.48 | $1.03 |
| 2026-02-11 | $3,645,229.02 | $8,483.93 | $1.00 |
| 2026-02-12 | $3,484,331.07 | $16,310.27 | $0.96 |
| 2026-02-13 | $3,509,617.25 | $13,891.66 | $0.96 |
| 2026-02-14 | $3,691,275.85 | $8,924.02 | $1.01 |
| 2026-02-15 | $3,952,422.87 | $9,854.61 | $1.09 |
| 2026-02-16 | $3,742,918.19 | $17,404.79 | $1.05 |
| 2026-02-17 | $3,871,119.91 | $11,002.54 | $1.07 |
| 2026-02-18 | $3,775,992.39 | $9,679.79 | $1.04 |
| 2026-02-19 | $3,670,129.55 | $9,062.21 | $1.01 |
| 2026-02-20 | $3,637,560.78 | $9,484.82 | $1.01 |
| 2026-02-21 | $3,813,864.06 | $12,177.79 | $1.05 |
| 2026-02-22 | $3,771,877.74 | $12,583.22 | $1.05 |
| 2026-02-23 | $3,645,575.47 | $5,507.62 | $1.01 |
| 2026-02-24 | $3,519,320.89 | $22,680.51 | $0.98 |
| 2026-02-25 | $3,473,183.65 | $15,552.47 | $0.96 |
| 2026-02-26 | $4,145,093.22 | $53,282.86 | $1.17 |
| 2026-02-27 | $3,948,092.63 | $19,236.76 | $1.11 |
| 2026-02-28 | $3,853,383.81 | $13,425.73 | $1.09 |
| 2026-03-01 | $4,190,899.66 | $44,931.88 | $1.18 |
| 2026-03-02 | $4,095,725.48 | $103,498.47 | $1.14 |
| 2026-03-03 | $4,733,454.30 | $88,168.09 | $1.34 |
| 2026-03-04 | $4,704,183.37 | $83,331.86 | $1.35 |
| 2026-03-05 | $4,620,038.08 | $52,313.75 | $1.29 |
| 2026-03-06 | $4,545,254.99 | $28,709.39 | $1.28 |
| 2026-03-07 | $4,398,132.71 | $13,478.80 | $1.24 |
| 2026-03-08 | $4,290,366.12 | $6,936.60 | $1.23 |
| 2026-03-09 | $4,275,595.82 | $19,743.18 | $1.21 |
| 2026-03-10 | $4,310,021.17 | $44,600.39 | $1.21 |
| 2026-03-11 | $4,535,434.97 | $21,506.31 | $1.28 |
| 2026-03-12 | $4,548,431.43 | $11,515.59 | $1.30 |
| 2026-03-13 | $4,822,290.43 | $25,554.24 | $1.36 |
| 2026-03-14 | $4,715,450.63 | $33,218.04 | $1.33 |
| 2026-03-15 | $4,653,348.77 | $5,029.43 | $1.32 |
| 2026-03-16 | $4,765,114.45 | $18,196.05 | $1.34 |
| 2026-03-17 | $5,308,875.42 | $31,895.03 | $1.50 |
| 2026-03-18 | $5,137,669.16 | $17,643.56 | $1.45 |
| 2026-03-19 | $4,882,197.98 | $13,217.85 | $1.40 |
| 2026-03-20 | $4,751,051.22 | $8,727.27 | $1.35 |
| 2026-03-21 | $4,651,105.01 | $10,523.14 | $1.32 |
| 2026-03-22 | $4,548,005.49 | $4,672.63 | $1.28 |
| 2026-03-23 | $4,525,951.48 | $10,243.48 | $1.28 |
| 2026-03-24 | $4,627,950.71 | $21,137.05 | $1.31 |
| 2026-03-25 | $4,643,075.72 | $25,031.31 | $1.29 |
| 2026-03-26 | $4,511,770.01 | $10,659.75 | $1.28 |
| 2026-03-27 | $4,342,768.31 | $12,254.07 | $1.23 |
| 2026-03-28 | $4,139,795.36 | $14,720.13 | $1.18 |
| 2026-03-29 | $4,123,838.44 | $3,380.67 | $1.16 |
| 2026-03-30 | $4,056,629.95 | $5,347.73 | $1.14 |
| 2026-03-31 | $4,138,792.11 | $90,194.50 | $1.15 |
| 2026-04-01 | $4,261,460.98 | $11,066.43 | $1.19 |
| 2026-04-02 | $4,290,572.58 | $10,506.43 | $1.19 |
| 2026-04-03 | $4,118,989.04 | $8,115.64 | $1.15 |
| 2026-04-04 | $4,245,314.73 | $17,057.17 | $1.21 |
| 2026-04-05 | $4,406,430.76 | $30,612.47 | $1.26 |
| 2026-04-06 | $4,404,788.43 | $10,461.92 | $1.25 |
| 2026-04-07 | $4,346,845.16 | $8,769.53 | $1.24 |
| 2026-04-08 | $4,664,552.61 | $75,189.23 | $1.33 |
| 2026-04-09 | $4,691,008.44 | $22,180.43 | $1.35 |
| 2026-04-10 | $4,824,519.71 | $16,956.05 | $1.37 |
| 2026-04-11 | $4,819,283.83 | $19,118.79 | $1.36 |
| 2026-04-12 | $4,919,469.13 | $20,291.94 | $1.39 |
| 2026-04-13 | $4,817,806.72 | $13,315.28 | $1.36 |
| 2026-04-14 | $5,039,178.78 | $32,902.29 | $1.42 |
| 2026-04-15 | $4,867,256.26 | $27,891.62 | $1.36 |
| 2026-04-16 | $5,030,419.00 | $23,325.47 | $1.40 |
| 2026-04-17 | $5,141,294.96 | $16,158.64 | $1.43 |
| 2026-04-18 | $5,033,817.61 | $16,635.89 | $1.41 |
| 2026-04-19 | $4,843,897.07 | $8,343.74 | $1.35 |
| 2026-04-20 | $4,807,543.81 | $22,352.16 | $1.34 |
| 2026-04-21 | $4,678,188.12 | $7,566.54 | $1.35 |
| 2026-04-22 | $4,932,025.53 | $9,784.90 | $1.38 |
| 2026-04-23 | $5,021,872.84 | $21,276.01 | $1.41 |
| 2026-04-24 | $5,016,319.93 | $8,166.55 | $1.40 |
| 2026-04-25 | $5,048,793.61 | $6,441.87 | $1.42 |
| 2026-04-26 | $4,955,977.90 | $1,583.92 | $1.40 |
| 2026-04-27 | $4,974,364.49 | $7,168.57 | $1.40 |
| 2026-04-28 | $4,883,846.77 | $5,029.65 | $1.38 |
| 2026-04-29 | $4,790,104.27 | $3,085.05 | $1.35 |
| 2026-04-30 | $4,681,076.27 | $10,161.96 | $1.32 |
| 2026-05-01 | $4,620,087.10 | $48,058.57 | $1.30 |
| 2026-05-02 | $4,603,203.42 | $6,473.53 | $1.29 |
| 2026-05-03 | $4,599,164.43 | $3,187.71 | $1.30 |
| 2026-05-04 | $4,559,927.49 | $4,443.27 | $1.27 |
| 2026-05-05 | $4,545,236.74 | $10,805.16 | $1.27 |
| 2026-05-06 | $4,665,720.44 | $9,023.73 | $1.30 |
| 2026-05-07 | $5,219,570.30 | $70,103.86 | $1.49 |
| 2026-05-08 | $5,187,983.31 | $21,652.99 | $1.47 |
| 2026-05-09 | $5,514,733.63 | $34,874.20 | $1.59 |
| 2026-05-10 | $5,381,513.39 | $18,474.28 | $1.55 |
| 2026-05-11 | $5,477,502.15 | $15,412.20 | $1.58 |
| 2026-05-12 | $5,391,044.69 | $20,149.67 | $1.55 |
| 2026-05-13 | $5,501,310.32 | $50,307.70 | $1.60 |
| 2026-05-14 | $5,353,431.05 | $43,977.50 | $1.56 |
| 2026-05-15 | $5,390,613.27 | $26,151.79 | $1.57 |
| 2026-05-16 | $5,329,185.93 | $17,305.34 | $1.55 |
| 2026-05-17 | $5,136,986.11 | $16,075.64 | $1.50 |
| 2026-05-18 | $5,076,602.09 | $13,533.91 | $1.49 |
| 2026-05-19 | $5,417,232.66 | $25,978.55 | $1.60 |
| 2026-05-20 | $5,432,436.28 | $43,472.84 | $1.61 |
| 2026-05-21 | $5,798,630.09 | $32,734.59 | $1.71 |
| 2026-05-22 | $6,534,078.22 | $141,522.35 | $1.93 |
| 2026-05-23 | $7,097,145.73 | $533,940.40 | $2.09 |
| 2026-05-24 | $8,296,131.87 | $269,471.61 | $2.45 |
| 2026-05-25 | $8,124,825.64 | $347,038.14 | $2.39 |
| 2026-05-26 | $9,459,621.68 | $505,639.58 | $2.75 |
| 2026-05-27 | $8,967,570.97 | $537,033.87 | $2.54 |
| 2026-05-28 | $8,592,350.09 | $200,210.88 | $2.48 |
| 2026-05-29 | $8,301,963.24 | $196,133.33 | $2.40 |
| 2026-05-30 | $8,271,918.95 | $346,993.81 | $2.39 |
| 2026-05-31 | $7,742,447.43 | $63,387.22 | $2.23 |
| 2026-06-01 | $7,999,017.66 | $72,263.41 | $2.31 |
| 2026-06-02 | $9,072,634.03 | $248,279.38 | $2.63 |
| 2026-06-03 | $9,051,371.15 | $409,954.04 | $2.62 |
| 2026-06-04 | $9,677,852.33 | $555,840.36 | $2.80 |
| 2026-06-05 | $7,568,713.46 | $422,509.19 | $2.19 |
| 2026-06-06 | $6,763,788.99 | $417,974.21 | $1.99 |
| 2026-06-07 | $6,472,370.56 | $101,117.69 | $1.87 |
| 2026-06-08 | $6,987,265.30 | $176,923.55 | $2.02 |
| 2026-06-09 | $7,297,804.76 | $151,743.73 | $2.11 |
| 2026-06-10 | $7,399,215.82 | $140,652.60 | $2.14 |
| 2026-06-11 | $6,818,106.40 | $106,996.46 | $1.98 |
| 2026-06-12 | $7,088,582.07 | $119,821.06 | $2.05 |
| 2026-06-13 | $6,886,052.72 | $71,648.26 | $2.00 |
| 2026-06-14 | $7,290,172.24 | $79,335.57 | $2.13 |
| 2026-06-15 | $7,686,297.19 | $59,186.49 | $2.22 |
| 2026-06-16 | $8,200,386.29 | $101,626.74 | $2.38 |
| 2026-06-17 | $8,129,027.71 | $84,138.53 | $2.31 |
| 2026-06-18 | $7,532,249.64 | $119,376.94 | $2.18 |
| 2026-06-19 | $7,670,802.28 | $98,232.23 | $2.23 |
| 2026-06-20 | $7,333,074.77 | $70,395.62 | $2.13 |
| 2026-06-21 | $7,382,494.24 | $65,002.28 | $2.14 |
| 2026-06-22 | $7,264,708.29 | $66,380.87 | $2.10 |
| 2026-06-23 | $7,151,067.02 | $68,279.62 | $2.07 |
| 2026-06-24 | $6,756,037.63 | $55,684.55 | $1.96 |
| 2026-06-25 | $6,712,128.94 | $88,651.54 | $1.96 |
| 2026-06-26 | $6,309,288.60 | $47,474.67 | $1.84 |
| 2026-06-27 | $6,160,466.08 | $43,171.26 | $1.79 |
| 2026-06-28 | $6,387,223.86 | $35,088.51 | $1.86 |
| 2026-06-29 | $6,358,215.50 | $33,033.80 | $1.84 |
| 2026-06-30 | $6,371,796.37 | $39,219.80 | $1.85 |
| 2026-07-01 | $6,118,741.49 | $20,736.50 | $1.78 |
| 2026-07-02 | $6,207,651.42 | $33,394.47 | $1.80 |
| 2026-07-03 | $6,668,896.42 | $35,077.83 | $1.95 |
| 2026-07-04 | $6,937,868.71 | $32,350.51 | $2.02 |
| 2026-07-05 | $6,820,163.91 | $29,365.37 | $1.98 |
| 2026-07-06 | $6,921,210.68 | $23,097.37 | $2.00 |
| 2026-07-07 | $7,059,815.97 | $43,541.87 | $2.05 |
| 2026-07-08 | $6,771,985.20 | $45,463.71 | $1.98 |
| 2026-07-09 | $6,498,517.37 | $66,452.53 | $1.90 |
| 2026-07-10 | $6,531,758.80 | $24,459.24 | $1.89 |
| 2026-07-11 | $6,417,050.71 | $120.41 | $1.87 |
| 2026-07-12 | $6,379,029.84 | $17.52 | $1.86 |
| 2026-07-13 | $6,489,472.31 | $62.18 | $1.90 |
| 2026-07-14 | $6,473,382.81 | $304.58 | $1.89 |
| 2026-07-15 | $6,893,886.03 | $1,361.53 | $2.02 |
| 2026-07-16 | $7,046,772.84 | $383.99 | $2.06 |
| 2026-07-17 | $6,754,450.33 | $27,480.06 | $1.98 |
| 2026-07-18 | $6,602,694.52 | $26,081.34 | $1.93 |
| 2026-07-18 | $6,562,904.19 | $9,053.36 | $1.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
