PunkCity PUNK #3906
$0.007854 1.69% (1d)
Market Overview
PunkCity current market price is $0.007854 with a 24 hour trading volume of $17. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 3906 in the cryptocurrency market with a marketcap of $374.97K. The PUNK price is 1.13% up in the last one hour.
The high price of the PunkCity is $0.007901 and low price is $0.007652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PunkCity Rank
3906
PunkCity Price
$0.007854
Market Cap
$374.97K 2.18%
Fully Diluted Valuation
$390.98K
Trading Volume(24h)
$17
Circulating Supply
47.74M PUNK
Total Supply
49.78M PUNK
Max Supply
50.00M PUNK
High(24h)
$0.007901
Low(24h)
$0.007652
All-time High
$4.48 99.82%
15 Apr 2024
All-time Low
$0.006709 18.32%
10 Oct 2025
Cryptocurrency PunkCity Calculator
Want to convert more cryptocurrencies?
PunkCity Historical Data Chart
1h
1.13%
24h
1.69%
7d
0.89%
14d
16.96%
30d
3.85%
60d
23.96%
200d
58.61%
1y
84.25%
PunkCity Historical Data
Historical data of PunkCity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $2,243,197.68 | $141.11 | $0.05 |
| 2025-08-05 | $2,138,631.82 | $135.90 | $0.05 |
| 2025-08-06 | $2,018,997.97 | $296.42 | $0.05 |
| 2025-08-07 | $2,058,881.65 | $424.99 | $0.05 |
| 2025-08-08 | $2,071,389.93 | $1,828.13 | $0.05 |
| 2025-08-09 | $2,038,451.49 | $343.21 | $0.05 |
| 2025-08-10 | $2,038,697.59 | $485.77 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,008,425.32 | $340.23 | $0.05 |
| 2025-08-13 | $2,045,501.78 | $1,075.99 | $0.05 |
| 2025-08-14 | $2,041,447.71 | $721.13 | $0.05 |
| 2025-08-15 | $1,939,812.55 | $1,472.52 | $0.05 |
| 2025-08-16 | $1,931,058.26 | $300.40 | $0.05 |
| 2025-08-17 | $1,917,510.68 | $624.54 | $0.05 |
| 2025-08-18 | $2,004,647.59 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,649.67 | $159.84 | $0.05 |
| 2025-08-20 | $1,830,330.88 | $61.79 | $0.04 |
| 2025-08-21 | $1,848,071.88 | $119.68 | $0.04 |
| 2025-08-22 | $1,814,804.01 | $469.12 | $0.04 |
| 2025-08-23 | $1,858,436.86 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,898.97 | $174.03 | $0.04 |
| 2025-08-25 | $1,740,381.16 | $556.28 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.71 | $0.04 |
| 2025-08-27 | $1,668,687.33 | $303.77 | $0.04 |
| 2025-08-28 | $1,586,102.20 | $637.80 | $0.04 |
| 2025-08-29 | $1,602,332.25 | $522.02 | $0.04 |
| 2025-08-30 | $1,599,501.42 | $440.13 | $0.04 |
| 2025-08-31 | $1,619,130.60 | $263.36 | $0.04 |
| 2025-09-01 | $1,624,943.41 | $64.13 | $0.04 |
| 2025-09-02 | $1,603,789.79 | $848.00 | $0.04 |
| 2025-09-03 | $1,605,762.62 | $226.05 | $0.04 |
| 2025-09-04 | $1,624,327.44 | $387.65 | $0.04 |
| 2025-09-05 | $1,543,127.64 | $806.56 | $0.04 |
| 2025-09-06 | $1,547,882.24 | $77.11 | $0.04 |
| 2025-09-07 | $1,535,848.64 | $40.17 | $0.04 |
| 2025-09-08 | $1,556,062.18 | $74.84 | $0.04 |
| 2025-09-09 | $1,535,801.87 | $211.58 | $0.04 |
| 2025-09-10 | $1,502,193.00 | $516.76 | $0.04 |
| 2025-09-11 | $1,557,192.87 | $228.57 | $0.04 |
| 2025-09-12 | $1,559,307.78 | $90.13 | $0.04 |
| 2025-09-13 | $1,517,599.78 | $621.34 | $0.04 |
| 2025-09-14 | $1,532,941.23 | $108.07 | $0.04 |
| 2025-09-15 | $0.00 | $374.71 | $0.04 |
| 2025-09-16 | $1,474,218.32 | $1,101.26 | $0.03 |
| 2025-09-17 | $1,477,169.93 | $185.09 | $0.03 |
| 2025-09-18 | $1,464,974.86 | $148.28 | $0.03 |
| 2025-09-19 | $1,485,146.06 | $109.18 | $0.04 |
| 2025-09-20 | $1,458,005.32 | $59.52 | $0.03 |
| 2025-09-21 | $1,458,475.42 | $158.30 | $0.03 |
| 2025-09-22 | $1,453,069.63 | $320.21 | $0.03 |
| 2025-09-23 | $1,340,820.61 | $87.07 | $0.03 |
| 2025-09-24 | $1,350,786.42 | $235.77 | $0.03 |
| 2025-09-25 | $1,314,178.20 | $401.76 | $0.03 |
| 2025-09-26 | $1,266,515.70 | $444.19 | $0.03 |
| 2025-09-27 | $1,296,715.43 | $2,409.77 | $0.03 |
| 2025-09-28 | $1,255,546.13 | $586.23 | $0.03 |
| 2025-09-29 | $1,269,609.15 | $228.04 | $0.03 |
| 2025-09-30 | $1,218,793.35 | $1,868.91 | $0.03 |
| 2025-10-01 | $1,206,234.61 | $115.78 | $0.03 |
| 2025-10-02 | $1,268,249.91 | $91.62 | $0.03 |
| 2025-10-03 | $1,252,490.09 | $1,012.75 | $0.03 |
| 2025-10-04 | $1,261,674.96 | $35.93 | $0.03 |
| 2025-10-05 | $1,236,080.03 | $130.50 | $0.03 |
| 2025-10-06 | $1,241,130.21 | $34.05 | $0.03 |
| 2025-10-07 | $1,248,728.23 | $306.53 | $0.03 |
| 2025-10-08 | $1,221,726.30 | $1,179.24 | $0.03 |
| 2025-10-09 | $1,224,479.08 | $40.73 | $0.03 |
| 2025-10-10 | $1,211,016.92 | $328.58 | $0.03 |
| 2025-10-11 | $889,052.89 | $492.79 | $0.02 |
| 2025-10-12 | $902,153.26 | $3,117.71 | $0.02 |
| 2025-10-13 | $859,868.70 | $2,478.76 | $0.02 |
| 2025-10-14 | $819,512.23 | $2,227.27 | $0.02 |
| 2025-10-15 | $792,554.71 | $126.40 | $0.02 |
| 2025-10-16 | $777,372.82 | $566.55 | $0.02 |
| 2025-10-17 | $770,626.00 | $75.58 | $0.02 |
| 2025-10-18 | $737,887.73 | $341.58 | $0.02 |
| 2025-10-19 | $762,627.31 | $189.58 | $0.02 |
| 2025-10-20 | $801,370.58 | $404.00 | $0.02 |
| 2025-10-21 | $788,550.83 | $17.69 | $0.02 |
| 2025-10-22 | $742,234.18 | $449.03 | $0.02 |
| 2025-10-23 | $741,470.63 | $413.69 | $0.02 |
| 2025-10-24 | $742,254.59 | $89.92 | $0.02 |
| 2025-10-25 | $758,960.37 | $79.45 | $0.02 |
| 2025-10-26 | $752,913.72 | $14.78 | $0.02 |
| 2025-10-27 | $778,644.87 | $42.18 | $0.02 |
| 2025-10-28 | $782,280.67 | $766.15 | $0.02 |
| 2025-10-29 | $779,775.03 | $1,075.54 | $0.02 |
| 2025-10-30 | $759,535.83 | $180.98 | $0.02 |
| 2025-10-31 | $745,783.08 | $10.65 | $0.02 |
| 2025-11-01 | $790,616.25 | $666.93 | $0.02 |
| 2025-11-02 | $807,043.70 | $114.36 | $0.02 |
| 2025-11-03 | $807,397.92 | $63.31 | $0.02 |
| 2025-11-04 | $703,984.21 | $176.04 | $0.02 |
| 2025-11-05 | $661,078.90 | $44.75 | $0.02 |
| 2025-11-06 | $683,134.92 | $92.51 | $0.02 |
| 2025-11-07 | $671,130.27 | $132.29 | $0.02 |
| 2025-11-08 | $716,050.57 | $32.95 | $0.02 |
| 2025-11-09 | $771,341.36 | $1,694.17 | $0.02 |
| 2025-11-10 | $774,644.77 | $1,279.62 | $0.02 |
| 2025-11-11 | $779,194.95 | $126.22 | $0.02 |
| 2025-11-12 | $737,752.70 | $119.21 | $0.02 |
| 2025-11-13 | $724,967.43 | $59.48 | $0.02 |
| 2025-11-14 | $710,477.08 | $183.87 | $0.02 |
| 2025-11-15 | $631,695.87 | $146.80 | $0.01 |
| 2025-11-16 | $631,088.55 | $440.31 | $0.01 |
| 2025-11-17 | $644,959.49 | $477.69 | $0.01 |
| 2025-11-18 | $613,685.50 | $256.29 | $0.01 |
| 2025-11-19 | $625,847.06 | $121.57 | $0.01 |
| 2025-11-20 | $613,948.04 | $227.56 | $0.01 |
| 2025-11-21 | $557,838.33 | $80.35 | $0.01 |
| 2025-11-22 | $525,898.27 | $162.21 | $0.01 |
| 2025-11-23 | $522,864.36 | $85.36 | $0.01 |
| 2025-11-24 | $508,785.80 | $47.59 | $0.01 |
| 2025-11-25 | $533,477.90 | $50.98 | $0.01 |
| 2025-11-26 | $564,761.88 | $991.02 | $0.01 |
| 2025-11-27 | $555,019.03 | $41.03 | $0.01 |
| 2025-11-28 | $553,799.13 | $101.33 | $0.01 |
| 2025-11-29 | $527,188.59 | $561.34 | $0.01 |
| 2025-11-30 | $531,640.60 | $82.50 | $0.01 |
| 2025-12-01 | $522,252.62 | $75.79 | $0.01 |
| 2025-12-02 | $491,873.23 | $273.98 | $0.01 |
| 2025-12-03 | $505,314.73 | $46.28 | $0.01 |
| 2025-12-04 | $516,899.75 | $375.12 | $0.01 |
| 2025-12-05 | $478,064.38 | $252.86 | $0.01 |
| 2025-12-06 | $462,520.88 | $105.08 | $0.01 |
| 2025-12-07 | $487,236.34 | $523.14 | $0.01 |
| 2025-12-08 | $470,152.23 | $145.08 | $0.01 |
| 2025-12-09 | $468,281.48 | $39.51 | $0.01 |
| 2025-12-10 | $491,211.81 | $2.04 | $0.01 |
| 2025-12-11 | $492,500.19 | $38.79 | $0.01 |
| 2025-12-12 | $486,526.30 | $20.85 | $0.01 |
| 2025-12-13 | $481,559.62 | $25.24 | $0.01 |
| 2025-12-14 | $486,741.77 | $38.83 | $0.01 |
| 2025-12-15 | $465,949.95 | $11.51 | $0.01 |
| 2025-12-16 | $454,686.06 | $10.22 | $0.01 |
| 2025-12-17 | $467,715.92 | $29.11 | $0.01 |
| 2025-12-18 | $454,958.85 | $177.27 | $0.01 |
| 2025-12-19 | $442,461.94 | $114.32 | $0.01 |
| 2025-12-20 | $454,854.72 | $105.98 | $0.01 |
| 2025-12-21 | $476,371.69 | $1,871.47 | $0.01 |
| 2025-12-22 | $478,133.97 | $372.93 | $0.01 |
| 2025-12-23 | $495,129.21 | $717.08 | $0.01 |
| 2025-12-24 | $0.00 | $1,706.43 | $0.01 |
| 2025-12-25 | $603,629.09 | $46.15 | $0.01 |
| 2025-12-26 | $667,672.17 | $745.89 | $0.02 |
| 2025-12-27 | $693,116.18 | $152.78 | $0.02 |
| 2025-12-28 | $740,349.77 | $759.79 | $0.02 |
| 2025-12-29 | $745,210.15 | $89.38 | $0.02 |
| 2025-12-30 | $685,268.53 | $566.89 | $0.02 |
| 2025-12-31 | $685,515.64 | $201.20 | $0.02 |
| 2026-01-01 | $711,140.56 | $11.68 | $0.02 |
| 2026-01-02 | $722,100.58 | $9.01 | $0.02 |
| 2026-01-03 | $788,028.07 | $106.93 | $0.02 |
| 2026-01-04 | $816,368.26 | $94.46 | $0.02 |
| 2026-01-05 | $826,689.25 | $57.13 | $0.02 |
| 2026-01-06 | $829,498.63 | $237.65 | $0.02 |
| 2026-01-07 | $845,535.88 | $305.48 | $0.02 |
| 2026-01-08 | $831,839.77 | $19.26 | $0.02 |
| 2026-01-09 | $837,166.87 | $18.83 | $0.02 |
| 2026-01-10 | $769,321.39 | $17.56 | $0.02 |
| 2026-01-11 | $763,024.49 | $34.25 | $0.02 |
| 2026-01-12 | $769,454.71 | $6.67 | $0.02 |
| 2026-01-13 | $784,665.43 | $178.80 | $0.02 |
| 2026-01-14 | $886,484.40 | $598.22 | $0.02 |
| 2026-01-15 | $903,267.19 | $70.06 | $0.02 |
| 2026-01-16 | $850,017.63 | $109.51 | $0.02 |
| 2026-01-17 | $862,492.93 | $6.35 | $0.02 |
| 2026-01-18 | $921,184.79 | $264.92 | $0.02 |
| 2026-01-19 | $864,020.81 | $23.08 | $0.02 |
| 2026-01-20 | $782,662.15 | $982.54 | $0.02 |
| 2026-01-21 | $750,363.59 | $145.94 | $0.02 |
| 2026-01-22 | $744,814.94 | $55.90 | $0.02 |
| 2026-01-23 | $757,895.03 | $8.57 | $0.02 |
| 2026-01-24 | $765,047.65 | $551.14 | $0.02 |
| 2026-01-25 | $769,949.91 | $11.95 | $0.02 |
| 2026-01-26 | $740,344.21 | $40.68 | $0.02 |
| 2026-01-27 | $751,311.32 | $1.05 | $0.02 |
| 2026-01-28 | $760,015.55 | $8.83 | $0.02 |
| 2026-01-29 | $744,784.87 | $268.95 | $0.02 |
| 2026-01-30 | $704,464.69 | $1.62 | $0.02 |
| 2026-01-31 | $717,212.22 | $87.74 | $0.02 |
| 2026-02-01 | $654,221.50 | $165.26 | $0.01 |
| 2026-02-02 | $660,319.52 | $8.32 | $0.01 |
| 2026-02-03 | $672,034.13 | $3.57 | $0.01 |
| 2026-02-04 | $678,745.39 | $77.82 | $0.01 |
| 2026-02-05 | $706,064.11 | $33.05 | $0.02 |
| 2026-02-06 | $592,494.41 | $215.97 | $0.01 |
| 2026-02-07 | $661,746.69 | $10.02 | $0.01 |
| 2026-02-08 | $679,295.20 | $78.58 | $0.01 |
| 2026-02-09 | $643,113.81 | $181.00 | $0.01 |
| 2026-02-10 | $639,005.81 | $2,113.77 | $0.01 |
| 2026-02-11 | $621,666.99 | $27.73 | $0.01 |
| 2026-02-12 | $620,148.42 | $1.89 | $0.01 |
| 2026-02-13 | $653,882.49 | $7.22 | $0.01 |
| 2026-02-14 | $806,570.52 | $823.22 | $0.02 |
| 2026-02-15 | $798,766.64 | $399.04 | $0.02 |
| 2026-02-16 | $779,464.93 | $11.26 | $0.02 |
| 2026-02-17 | $771,971.30 | $7.14 | $0.02 |
| 2026-02-18 | $775,072.99 | $89.31 | $0.02 |
| 2026-02-19 | $752,575.19 | $31.17 | $0.02 |
| 2026-02-20 | $716,721.10 | $93.86 | $0.02 |
| 2026-02-21 | $699,329.08 | $6.17 | $0.02 |
| 2026-02-22 | $710,407.96 | $186.11 | $0.02 |
| 2026-02-23 | $700,146.07 | $15.45 | $0.02 |
| 2026-02-24 | $718,642.74 | $5.55 | $0.02 |
| 2026-02-25 | $715,922.08 | $16.93 | $0.02 |
| 2026-02-26 | $686,216.98 | $16.23 | $0.02 |
| 2026-02-27 | $678,884.65 | $49.04 | $0.01 |
| 2026-02-28 | $655,042.24 | $302.41 | $0.01 |
| 2026-03-01 | $652,490.69 | $4.30 | $0.01 |
| 2026-03-02 | $615,474.98 | $8.64 | $0.01 |
| 2026-03-03 | $617,765.87 | $11.14 | $0.01 |
| 2026-03-04 | $627,263.54 | $13.66 | $0.01 |
| 2026-03-05 | $662,621.91 | $5.29 | $0.01 |
| 2026-03-06 | $675,845.90 | $1.09 | $0.01 |
| 2026-03-07 | $657,390.94 | $42.96 | $0.01 |
| 2026-03-08 | $661,950.24 | $20.23 | $0.01 |
| 2026-03-10 | $678,799.66 | $15.04 | $0.01 |
| 2026-03-11 | $661,951.27 | $58.88 | $0.01 |
| 2026-03-12 | $672,866.09 | $222.04 | $0.01 |
| 2026-03-13 | $-1.00 | $204.65 | $0.01 |
| 2026-03-14 | $687,261.52 | $2.62 | $0.01 |
| 2026-03-15 | $682,117.11 | $3.25 | $0.01 |
| 2026-03-16 | $670,890.87 | $30.37 | $0.01 |
| 2026-03-17 | $698,055.45 | $27.94 | $0.02 |
| 2026-03-18 | $719,841.76 | $86.94 | $0.02 |
| 2026-03-19 | $687,461.80 | $1.24 | $0.01 |
| 2026-03-20 | $656,148.01 | $2.57 | $0.01 |
| 2026-03-21 | $639,010.23 | $101.28 | $0.01 |
| 2026-03-22 | $646,474.79 | $2.89 | $0.01 |
| 2026-03-23 | $649,541.98 | $14.16 | $0.01 |
| 2026-03-24 | $675,077.34 | $25.08 | $0.01 |
| 2026-03-25 | $644,282.40 | $238.89 | $0.01 |
| 2026-03-26 | $657,461.96 | $9.05 | $0.01 |
| 2026-03-27 | $626,539.50 | $2.52 | $0.01 |
| 2026-03-28 | $597,910.02 | $1.25 | $0.01 |
| 2026-03-29 | $611,931.51 | $2.25 | $0.01 |
| 2026-03-30 | $614,524.72 | $1.04 | $0.01 |
| 2026-03-31 | $609,465.29 | $1.22 | $0.01 |
| 2026-04-01 | $597,363.73 | $66.00 | $0.01 |
| 2026-04-02 | $607,288.69 | $3.26 | $0.01 |
| 2026-04-03 | $612,054.11 | $74.36 | $0.01 |
| 2026-04-04 | $629,739.64 | $7.45 | $0.01 |
| 2026-04-05 | $616,994.80 | $7.96 | $0.01 |
| 2026-04-06 | $606,434.52 | $72.23 | $0.01 |
| 2026-04-07 | $598,825.69 | $28.59 | $0.01 |
| 2026-04-08 | $602,938.79 | $8.36 | $0.01 |
| 2026-04-09 | $-1.00 | $18.72 | $0.01 |
| 2026-04-10 | $593,934.52 | $4.85 | $0.01 |
| 2026-04-11 | $605,482.84 | $7.16 | $0.01 |
| 2026-04-12 | $659,776.35 | $265.17 | $0.01 |
| 2026-04-13 | $653,848.04 | $1.45 | $0.01 |
| 2026-04-14 | $647,962.21 | $28.04 | $0.01 |
| 2026-04-15 | $624,448.83 | $14.73 | $0.01 |
| 2026-04-16 | $626,282.46 | $19.10 | $0.01 |
| 2026-04-17 | $635,192.15 | $50.38 | $0.01 |
| 2026-04-18 | $616,767.89 | $13.26 | $0.01 |
| 2026-04-19 | $563,573.51 | $6.27 | $0.01 |
| 2026-04-20 | $560,718.27 | $60.27 | $0.01 |
| 2026-04-21 | $577,199.46 | $62.04 | $0.01 |
| 2026-04-22 | $593,531.80 | $36.20 | $0.01 |
| 2026-04-23 | $591,424.23 | $6.63 | $0.01 |
| 2026-04-24 | $583,008.00 | $10.66 | $0.01 |
| 2026-04-25 | $573,478.67 | $13.83 | $0.01 |
| 2026-04-26 | $564,163.12 | $2.63 | $0.01 |
| 2026-04-27 | $575,240.42 | $14.42 | $0.01 |
| 2026-04-28 | $568,217.48 | $36.28 | $0.01 |
| 2026-04-29 | $551,688.21 | $48.51 | $0.01 |
| 2026-04-30 | $557,144.50 | $1.08 | $0.01 |
| 2026-05-01 | $570,733.81 | $66.56 | $0.01 |
| 2026-05-02 | $569,107.17 | $4.49 | $0.01 |
| 2026-05-03 | $575,379.55 | $19.73 | $0.01 |
| 2026-05-04 | $598,986.65 | $337.75 | $0.01 |
| 2026-05-05 | $737,007.84 | $35.72 | $0.02 |
| 2026-05-06 | $858,714.01 | $198.91 | $0.02 |
| 2026-05-07 | $1,076,941.07 | $361.92 | $0.02 |
| 2026-05-08 | $1,078,419.85 | $1,013.24 | $0.02 |
| 2026-05-09 | $933,386.84 | $96.75 | $0.02 |
| 2026-05-10 | $917,997.06 | $45.18 | $0.02 |
| 2026-05-11 | $911,904.73 | $23.13 | $0.02 |
| 2026-05-12 | $904,113.57 | $35.54 | $0.02 |
| 2026-05-13 | $829,967.58 | $62.36 | $0.02 |
| 2026-05-14 | $776,349.77 | $375.40 | $0.02 |
| 2026-05-15 | $816,956.90 | $143.31 | $0.02 |
| 2026-05-16 | $481,237.95 | $2,745.12 | $0.01 |
| 2026-05-17 | $484,625.92 | $157.87 | $0.01 |
| 2026-05-18 | $491,365.86 | $14.48 | $0.01 |
| 2026-05-19 | $503,482.21 | $166.67 | $0.01 |
| 2026-05-20 | $492,704.93 | $93.48 | $0.01 |
| 2026-05-21 | $507,668.43 | $7.02 | $0.01 |
| 2026-05-22 | $509,068.31 | $2.00 | $0.01 |
| 2026-05-23 | $452,467.86 | $10.26 | $0.01 |
| 2026-05-24 | $450,968.16 | $113.61 | $0.01 |
| 2026-05-25 | $437,493.59 | $40.99 | $0.01 |
| 2026-05-26 | $480,614.35 | $47.43 | $0.01 |
| 2026-05-27 | $483,849.99 | $19.84 | $0.01 |
| 2026-05-28 | $450,780.98 | $102.44 | $0.01 |
| 2026-05-29 | $434,849.64 | $10.99 | $0.01 |
| 2026-05-30 | $428,685.46 | $7.44 | $0.01 |
| 2026-05-31 | $441,092.21 | $12.61 | $0.01 |
| 2026-06-01 | $457,895.17 | $5.71 | $0.01 |
| 2026-06-02 | $506,488.51 | $18.73 | $0.01 |
| 2026-06-03 | $463,769.32 | $284.23 | $0.01 |
| 2026-06-04 | $443,287.71 | $59.36 | $0.01 |
| 2026-06-05 | $384,058.14 | $5.40 | $0.01 |
| 2026-06-06 | $355,514.60 | $6.58 | $0.01 |
| 2026-06-07 | $390,227.66 | $9.88 | $0.01 |
| 2026-06-08 | $390,695.84 | $97.36 | $0.01 |
| 2026-06-09 | $410,323.87 | $26.04 | $0.01 |
| 2026-06-10 | $401,084.85 | $2.86 | $0.01 |
| 2026-06-11 | $371,710.04 | $13.11 | $0.01 |
| 2026-06-12 | $398,244.62 | $5.58 | $0.01 |
| 2026-06-13 | $400,216.48 | $16.13 | $0.01 |
| 2026-06-14 | $410,105.59 | $1.73 | $0.01 |
| 2026-06-15 | $416,334.90 | $10.60 | $0.01 |
| 2026-06-16 | $409,649.65 | $23.22 | $0.01 |
| 2026-06-17 | $394,025.07 | $5.42 | $0.01 |
| 2026-06-18 | $398,418.03 | $200.05 | $0.01 |
| 2026-06-19 | $412,582.67 | $65.52 | $0.01 |
| 2026-06-20 | $402,950.84 | $141.31 | $0.01 |
| 2026-06-21 | $427,968.00 | $102.20 | $0.01 |
| 2026-06-22 | $414,848.19 | $128.83 | $0.01 |
| 2026-06-23 | $426,309.02 | $93.49 | $0.01 |
| 2026-06-24 | $398,157.74 | $12.29 | $0.01 |
| 2026-06-25 | $390,768.96 | $18.64 | $0.01 |
| 2026-06-26 | $387,964.03 | $13.69 | $0.01 |
| 2026-06-27 | $386,903.99 | $2.03 | $0.01 |
| 2026-06-28 | $391,426.10 | $1.57 | $0.01 |
| 2026-06-29 | $388,895.80 | $1.65 | $0.01 |
| 2026-06-30 | $425,872.85 | $214.63 | $0.01 |
| 2026-07-01 | $409,901.59 | $193.67 | $0.01 |
| 2026-07-02 | $408,446.36 | $224.56 | $0.01 |
| 2026-07-03 | $447,030.84 | $23.14 | $0.01 |
| 2026-07-04 | $465,882.37 | $17.91 | $0.01 |
| 2026-07-05 | $478,409.21 | $8.57 | $0.01 |
| 2026-07-06 | $478,419.75 | $8.59 | $0.01 |
| 2026-07-07 | $468,054.98 | $1.05 | $0.01 |
| 2026-07-08 | $447,015.83 | $5.93 | $0.01 |
| 2026-07-09 | $430,578.03 | $28.16 | $0.01 |
| 2026-07-10 | $432,574.16 | $59.04 | $0.01 |
| 2026-07-11 | $456,826.49 | $72.65 | $0.01 |
| 2026-07-12 | $449,639.85 | $1.64 | $0.01 |
| 2026-07-13 | $436,428.07 | $104.49 | $0.01 |
| 2026-07-14 | $423,230.03 | $29.06 | $0.01 |
| 2026-07-15 | $438,945.85 | $56.79 | $0.01 |
| 2026-07-16 | $404,188.98 | $215.16 | $0.01 |
| 2026-07-17 | $387,186.91 | $83.82 | $0.01 |
| 2026-07-18 | $373,798.78 | $15.95 | $0.01 |
| 2026-07-19 | $370,906.55 | $6.23 | $0.01 |
| 2026-07-20 | $377,957.27 | $99.98 | $0.01 |
| 2026-07-21 | $368,073.41 | $47.93 | $0.01 |
| 2026-07-22 | $402,816.55 | $59.97 | $0.01 |
| 2026-07-23 | $377,977.77 | $110.18 | $0.01 |
| 2026-07-24 | $369,013.80 | $31.11 | $0.01 |
| 2026-07-25 | $367,323.50 | $10.65 | $0.01 |
| 2026-07-26 | $376,585.83 | $17.08 | $0.01 |
| 2026-07-27 | $369,959.73 | $1.46 | $0.01 |
| 2026-07-28 | $365,317.14 | $1.44 | $0.01 |
| 2026-07-29 | $361,282.62 | $8.91 | $0.01 |
| 2026-07-30 | $364,913.87 | $34.86 | $0.01 |
| 2026-07-31 | $371,549.39 | $1.15 | $0.01 |
| 2026-08-02 | $360,918.67 | $1.41 | $0.01 |
| 2026-08-03 | $362,069.57 | $4.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
