POL Staked WBERA SWBERA N/A
$0.249 5.62% (1d)
Market Overview
POL Staked WBERA current market price is $0.249 with a 24 hour trading volume of $25,099. The total available supply of POL Staked WBERA is 36.41M SWBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.08M. The SWBERA price is 1.03% up in the last one hour.
The high price of the POL Staked WBERA is $0.264 and low price is $0.246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL Staked WBERA Rank
(Not Available)
POL Staked WBERA Price
$0.249
Market Cap
$9.08M 5.42%
Fully Diluted Valuation
$9.08M
Trading Volume(24h)
$25,099
Circulating Supply
36.41M SWBERA
Total Supply
36.41M SWBERA
Max Supply
(Not Available)
High(24h)
$0.264
Low(24h)
$0.246
All-time High
$6.33 96.06%
07 Oct 2025
All-time Low
$0.197 26.31%
14 Aug 2026
Cryptocurrency POL Staked WBERA Calculator
Want to convert more cryptocurrencies?
POL Staked WBERA Historical Data Chart
1h
1.03%
24h
5.62%
7d
17.25%
14d
17.52%
30d
0.47%
60d
15.76%
200d
59.86%
1y
90.95%
POL Staked WBERA Historical Data
Historical data of POL Staked WBERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $23,871,253.47 | $82,991.23 | $2.59 |
| 2025-08-22 | $22,472,978.79 | $33,553.20 | $2.42 |
| 2025-08-23 | $24,747,769.80 | $199,640.52 | $2.64 |
| 2025-08-24 | $26,337,431.85 | $186,154.69 | $2.80 |
| 2025-08-25 | $25,925,795.65 | $36,420.40 | $2.71 |
| 2025-08-26 | $24,521,065.99 | $53,192.09 | $2.51 |
| 2025-08-27 | $27,993,895.91 | $125,625.83 | $2.85 |
| 2025-08-28 | $27,942,385.10 | $139,977.08 | $2.84 |
| 2025-08-29 | $31,056,424.76 | $353,005.58 | $3.12 |
| 2025-08-30 | $29,201,899.68 | $123,474.46 | $2.93 |
| 2025-08-31 | $29,023,759.15 | $22,784.54 | $2.90 |
| 2025-09-01 | $28,362,503.44 | $18,630.38 | $2.86 |
| 2025-09-02 | $25,423,982.25 | $68,886.27 | $2.53 |
| 2025-09-03 | $26,098,606.96 | $87,303.41 | $2.58 |
| 2025-09-04 | $26,673,501.46 | $79,089.33 | $2.61 |
| 2025-09-05 | $26,295,875.28 | $66,577.33 | $2.48 |
| 2025-09-06 | $26,950,402.10 | $259,327.56 | $2.53 |
| 2025-09-07 | $27,471,442.02 | $25,955.97 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $119,794.15 | $2.59 |
| 2025-09-09 | $28,421,577.75 | $257,884.64 | $2.63 |
| 2025-09-10 | $27,450,624.50 | $289,256.06 | $2.55 |
| 2025-09-11 | $28,835,632.87 | $294,028.88 | $2.69 |
| 2025-09-12 | $28,007,233.87 | $255,835.28 | $2.61 |
| 2025-09-13 | $29,590,327.01 | $16,969.00 | $2.74 |
| 2025-09-14 | $29,790,090.55 | $50,367.10 | $2.75 |
| 2025-09-15 | $29,101,514.01 | $14,865.82 | $2.68 |
| 2025-09-16 | $27,967,394.64 | $112,272.68 | $2.59 |
| 2025-09-17 | $28,621,405.01 | $111,136.35 | $2.65 |
| 2025-09-18 | $29,841,002.57 | $66,997.97 | $2.71 |
| 2025-09-19 | $34,167,609.89 | $203,336.81 | $3.09 |
| 2025-09-20 | $32,291,285.26 | $77,424.66 | $2.88 |
| 2025-09-21 | $33,240,670.63 | $29,772.95 | $2.93 |
| 2025-09-22 | $34,526,892.45 | $70,827.70 | $3.04 |
| 2025-09-23 | $31,166,849.25 | $204,262.68 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,177.70 | $2.91 |
| 2025-09-25 | $35,674,384.85 | $336,250.68 | $3.20 |
| 2025-09-26 | $30,746,217.02 | $244,576.38 | $2.78 |
| 2025-09-27 | $33,872,369.52 | $108,501.07 | $3.04 |
| 2025-09-28 | $34,498,107.27 | $255,686.49 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,278.24 | $3.27 |
| 2025-09-30 | $35,729,953.31 | $128,966.05 | $3.20 |
| 2025-10-01 | $34,693,769.60 | $22,778.63 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,077.10 | $3.35 |
| 2025-10-03 | $37,622,500.35 | $278,581.93 | $3.25 |
| 2025-10-04 | $41,759,773.83 | $86,489.89 | $3.56 |
| 2025-10-05 | $39,619,830.81 | $20,092.94 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,099.72 | $3.36 |
| 2025-10-07 | $32,439,841.06 | $90,911.16 | $3.44 |
| 2025-10-08 | $28,541,564.87 | $63,243.23 | $3.02 |
| 2025-10-09 | $31,210,409.81 | $52,407.48 | $3.25 |
| 2025-10-10 | $30,870,102.25 | $185,026.38 | $3.22 |
| 2025-10-11 | $20,873,610.81 | $1,215,708.79 | $2.18 |
| 2025-10-12 | $20,226,903.31 | $459,452.68 | $2.07 |
| 2025-10-13 | $23,940,158.68 | $178,397.10 | $2.49 |
| 2025-10-14 | $25,386,835.59 | $279,162.68 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,695.33 | $2.34 |
| 2025-10-16 | $20,877,934.48 | $50,016.08 | $2.15 |
| 2025-10-17 | $20,516,225.28 | $44,452.63 | $2.13 |
| 2025-10-18 | $20,423,525.13 | $97,737.32 | $2.13 |
| 2025-10-19 | $20,925,034.67 | $52,608.14 | $2.19 |
| 2025-10-20 | $21,913,725.77 | $53,874.12 | $2.28 |
| 2025-10-21 | $23,322,254.59 | $61,215.32 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,896.06 | $2.32 |
| 2025-10-23 | $23,401,312.19 | $20,449.26 | $2.38 |
| 2025-10-24 | $25,170,504.34 | $42,290.98 | $2.45 |
| 2025-10-25 | $26,394,267.06 | $105,819.15 | $2.34 |
| 2025-10-26 | $26,144,165.02 | $47,146.24 | $2.31 |
| 2025-10-27 | $26,880,076.65 | $369,632.18 | $2.33 |
| 2025-10-28 | $24,400,935.39 | $150,141.40 | $2.10 |
| 2025-10-29 | $24,720,274.15 | $268,717.65 | $2.13 |
| 2025-10-30 | $26,103,463.48 | $150,146.54 | $2.21 |
| 2025-10-31 | $26,273,752.21 | $38,430.79 | $2.13 |
| 2025-11-01 | $26,873,119.25 | $216,244.45 | $2.18 |
| 2025-11-02 | $28,287,972.47 | $70,324.81 | $2.28 |
| 2025-11-03 | $27,985,101.25 | $98,766.71 | $2.22 |
| 2025-11-04 | $30,960,515.59 | $68,351.37 | $2.07 |
| 2025-11-05 | $28,831,639.50 | $28,996.79 | $1.94 |
| 2025-11-06 | $29,143,588.42 | $91,416.19 | $1.82 |
| 2025-11-07 | $29,214,923.77 | $118,307.52 | $1.80 |
| 2025-11-08 | $32,533,888.35 | $26,954.58 | $1.98 |
| 2025-11-09 | $31,376,741.22 | $40,262.96 | $1.99 |
| 2025-11-10 | $31,196,630.45 | $40,695.06 | $2.03 |
| 2025-11-16 | $31,871,146.69 | $12.95 | $1.60 |
| 2025-11-17 | $33,611,574.45 | $78.99 | $1.68 |
| 2025-11-18 | $31,620,430.55 | $28,035.90 | $1.62 |
| 2025-11-19 | $32,010,233.87 | $112,881.52 | $1.61 |
| 2025-11-20 | $30,085,383.64 | $70,922.22 | $1.51 |
| 2025-11-21 | $26,950,377.27 | $329,250.88 | $1.36 |
| 2025-11-22 | $24,636,409.54 | $85,346.61 | $1.26 |
| 2025-11-23 | $24,301,432.64 | $65,193.02 | $1.24 |
| 2025-11-24 | $23,561,426.16 | $38,406.49 | $1.22 |
| 2025-11-25 | $25,136,617.50 | $70,716.66 | $1.31 |
| 2025-11-26 | $25,420,555.51 | $72,284.67 | $1.32 |
| 2025-11-27 | $24,334,883.04 | $96,213.89 | $1.27 |
| 2025-11-28 | $24,091,296.52 | $66,862.00 | $1.26 |
| 2025-11-29 | $21,317,729.47 | $85,736.66 | $1.11 |
| 2025-11-30 | $22,065,072.13 | $102,743.62 | $1.16 |
| 2025-12-01 | $20,759,854.48 | $71,152.22 | $1.08 |
| 2025-12-02 | $21,487,161.87 | $67,138.41 | $1.12 |
| 2025-12-03 | $23,260,366.34 | $90,616.49 | $1.17 |
| 2025-12-04 | $22,416,506.08 | $73,183.26 | $1.18 |
| 2025-12-05 | $22,024,501.44 | $50,409.33 | $1.14 |
| 2025-12-06 | $22,143,526.47 | $56,758.58 | $1.11 |
| 2025-12-07 | $21,782,718.15 | $71,671.49 | $1.09 |
| 2025-12-08 | $21,054,104.91 | $89,099.79 | $1.06 |
| 2025-12-09 | $18,801,310.77 | $90,023.85 | $1.04 |
| 2025-12-10 | $18,301,903.20 | $47,082.71 | $1.03 |
| 2025-12-11 | $18,045,573.07 | $73,485.93 | $1.01 |
| 2025-12-12 | $16,287,470.22 | $55,501.62 | $0.92 |
| 2025-12-13 | $16,059,351.08 | $76,183.05 | $0.92 |
| 2025-12-14 | $15,867,904.57 | $88,104.10 | $0.90 |
| 2025-12-15 | $15,612,436.02 | $68,754.38 | $0.92 |
| 2025-12-16 | $14,244,195.00 | $89,675.13 | $0.85 |
| 2025-12-17 | $13,524,720.07 | $94,264.32 | $0.82 |
| 2025-12-18 | $10,774,585.19 | $139,136.03 | $0.66 |
| 2025-12-19 | $10,203,288.11 | $52,392.00 | $0.65 |
| 2025-12-20 | $10,168,224.61 | $51,368.39 | $0.65 |
| 2025-12-21 | $10,145,320.51 | $51,368.39 | $0.65 |
| 2025-12-22 | $10,142,126.21 | $51,368.39 | $0.65 |
| 2025-12-23 | $12,028,397.78 | $72,955.63 | $0.77 |
| 2025-12-24 | $11,487,913.38 | $65,250.12 | $0.74 |
| 2025-12-25 | $11,878,289.94 | $61,050.96 | $0.77 |
| 2025-12-26 | $12,112,401.20 | $118,961.17 | $0.78 |
| 2025-12-27 | $13,285,964.18 | $79,139.31 | $0.82 |
| 2025-12-28 | $16,008,493.10 | $56,540.34 | $0.83 |
| 2025-12-29 | $15,681,921.75 | $62,351.80 | $0.82 |
| 2025-12-30 | $15,507,883.24 | $90,658.93 | $0.81 |
| 2025-12-31 | $15,854,407.48 | $46,278.22 | $0.82 |
| 2026-01-01 | $14,971,196.87 | $58,126.55 | $0.78 |
| 2026-01-02 | $16,296,914.45 | $67,492.39 | $0.85 |
| 2026-01-03 | $16,712,175.75 | $86,720.55 | $0.87 |
| 2026-01-04 | $16,308,524.67 | $77,295.09 | $0.85 |
| 2026-01-05 | $16,600,280.17 | $71,480.77 | $0.87 |
| 2026-01-06 | $16,211,177.64 | $29,712.71 | $0.85 |
| 2026-01-07 | $15,802,206.58 | $102,285.86 | $0.83 |
| 2026-01-08 | $15,165,670.37 | $50,563.60 | $0.80 |
| 2026-01-09 | $14,686,636.87 | $53,675.09 | $0.78 |
| 2026-01-10 | $14,305,030.96 | $27,983.20 | $0.76 |
| 2026-01-11 | $14,332,813.92 | $43,514.85 | $0.76 |
| 2026-01-12 | $14,259,822.79 | $52,649.63 | $0.75 |
| 2026-01-13 | $13,610,767.80 | $58,929.04 | $0.72 |
| 2026-01-14 | $10,311,414.48 | $44,089.02 | $0.77 |
| 2026-01-15 | $13,424,594.01 | $169,653.79 | $1.01 |
| 2026-01-16 | $11,269,333.96 | $57,656.88 | $0.84 |
| 2026-01-17 | $11,614,890.68 | $55,541.24 | $0.87 |
| 2026-01-18 | $13,477,358.45 | $69,412.36 | $1.03 |
| 2026-01-19 | $13,458,633.93 | $165,194.18 | $1.03 |
| 2026-01-20 | $14,705,600.74 | $106,716.66 | $1.15 |
| 2026-01-21 | $14,354,158.09 | $127,453.89 | $1.13 |
| 2026-01-22 | $13,417,080.72 | $42,340.20 | $1.06 |
| 2026-01-23 | $12,739,455.00 | $34,815.54 | $1.01 |
| 2026-01-24 | $12,455,489.60 | $158,559.52 | $1.00 |
| 2026-01-25 | $23,655.30 | $107.68 | $0.00 |
| 2026-01-26 | $10,249,535.01 | $125,274.55 | $0.85 |
| 2026-01-27 | $10,407,871.58 | $49,348.20 | $0.86 |
| 2026-01-28 | $10,260,525.12 | $58,457.47 | $0.85 |
| 2026-01-29 | $9,584,475.46 | $19,036.47 | $0.80 |
| 2026-01-30 | $8,888,433.15 | $60,647.70 | $0.75 |
| 2026-01-31 | $9,270,090.43 | $30,081.89 | $0.79 |
| 2026-02-01 | $7,562,590.86 | $34,722.16 | $0.64 |
| 2026-02-02 | $6,991,857.09 | $59,420.10 | $0.59 |
| 2026-02-03 | $7,247,840.16 | $38,071.42 | $0.62 |
| 2026-02-04 | $6,845,610.86 | $61,045.30 | $0.59 |
| 2026-02-05 | $6,745,627.53 | $36,120.85 | $0.58 |
| 2026-02-06 | $5,854,890.01 | $40,623.24 | $0.50 |
| 2026-02-07 | $8,514,532.04 | $55,974.46 | $0.73 |
| 2026-02-08 | $7,138,669.70 | $40,933.24 | $0.60 |
| 2026-02-09 | $7,989,753.86 | $41,100.05 | $0.67 |
| 2026-02-10 | $7,384,859.06 | $37,519.60 | $0.61 |
| 2026-02-11 | $9,152,243.05 | $42,878.40 | $0.69 |
| 2026-02-12 | $14,837,661.37 | $102,845.26 | $1.24 |
| 2026-02-13 | $13,019,652.15 | $94,205.34 | $1.00 |
| 2026-02-14 | $13,090,683.08 | $52,629.61 | $1.00 |
| 2026-02-15 | $12,383,499.81 | $56,026.84 | $0.95 |
| 2026-02-16 | $11,565,461.30 | $41,975.48 | $0.88 |
| 2026-02-17 | $11,584,746.16 | $47,315.90 | $0.88 |
| 2026-02-18 | $14,512,177.88 | $56,676.39 | $0.87 |
| 2026-02-19 | $13,641,274.49 | $40,014.97 | $0.81 |
| 2026-02-20 | $13,202,664.60 | $46,892.86 | $0.79 |
| 2026-02-21 | $13,538,669.86 | $51,623.94 | $0.81 |
| 2026-02-22 | $13,080,726.19 | $37,111.78 | $0.78 |
| 2026-02-23 | $12,822,868.77 | $60,867.65 | $0.77 |
| 2026-02-24 | $12,509,971.80 | $41,415.50 | $0.75 |
| 2026-02-25 | $13,707,399.57 | $60,957.18 | $0.82 |
| 2026-02-26 | $14,436,314.48 | $24,805.96 | $0.86 |
| 2026-02-27 | $14,013,294.67 | $20,439.89 | $0.85 |
| 2026-02-28 | $13,427,877.43 | $18,122.82 | $0.81 |
| 2026-03-01 | $14,737,977.46 | $16,321.13 | $0.89 |
| 2026-03-02 | $13,764,744.36 | $19,170.55 | $0.83 |
| 2026-03-03 | $13,605,136.08 | $18,778.64 | $0.83 |
| 2026-03-04 | $13,144,496.81 | $10,262.42 | $0.81 |
| 2026-03-05 | $13,403,447.56 | $41,922.57 | $0.76 |
| 2026-03-06 | $13,159,890.21 | $32,108.83 | $0.75 |
| 2026-03-07 | $12,869,383.49 | $58,109.87 | $0.73 |
| 2026-03-08 | $13,157,181.23 | $26,582.63 | $0.74 |
| 2026-03-09 | $13,107,249.94 | $12,506.95 | $0.74 |
| 2026-03-10 | $12,846,225.04 | $13,888.11 | $0.72 |
| 2026-03-11 | $13,442,404.94 | $11,056.59 | $0.76 |
| 2026-03-12 | $14,522,501.01 | $6,349.87 | $0.82 |
| 2026-03-13 | $14,142,335.74 | $13,638.34 | $0.80 |
| 2026-03-14 | $15,701,533.91 | $8,929.24 | $0.88 |
| 2026-03-15 | $15,863,715.11 | $42,806.16 | $0.89 |
| 2026-03-16 | $16,632,196.59 | $20,824.90 | $0.93 |
| 2026-03-17 | $16,601,505.71 | $34,806.92 | $0.93 |
| 2026-03-18 | $17,645,424.88 | $19,363.40 | $0.91 |
| 2026-03-19 | $15,703,873.72 | $14,677.48 | $0.78 |
| 2026-03-20 | $15,402,170.52 | $8,349.29 | $0.76 |
| 2026-03-21 | $15,341,058.38 | $93,425.35 | $0.76 |
| 2026-03-22 | $14,837,874.50 | $11,854.15 | $0.74 |
| 2026-03-23 | $14,380,818.06 | $13,028.40 | $0.71 |
| 2026-03-24 | $14,173,285.96 | $15,495.60 | $0.70 |
| 2026-03-25 | $14,275,606.93 | $9,804.72 | $0.70 |
| 2026-03-26 | $17,888,314.81 | $10,465.64 | $0.70 |
| 2026-03-27 | $16,799,892.79 | $6,089.51 | $0.66 |
| 2026-03-28 | $15,799,523.31 | $20,872.43 | $0.62 |
| 2026-03-29 | $15,681,077.41 | $20,467.29 | $0.62 |
| 2026-03-30 | $15,851,402.75 | $10,628.80 | $0.62 |
| 2026-03-31 | $15,482,615.60 | $9,947.79 | $0.61 |
| 2026-04-01 | $15,717,627.29 | $9,693.57 | $0.62 |
| 2026-04-02 | $15,365,229.70 | $9,832.84 | $0.60 |
| 2026-04-03 | $14,490,170.59 | $15,594.99 | $0.57 |
| 2026-04-04 | $14,211,466.86 | $28,122.91 | $0.56 |
| 2026-04-05 | $14,319,000.92 | $10,895.31 | $0.55 |
| 2026-04-06 | $14,546,235.35 | $7,183.41 | $0.56 |
| 2026-04-07 | $14,121,972.09 | $10,470.49 | $0.54 |
| 2026-04-08 | $14,923,492.83 | $16,631.85 | $0.57 |
| 2026-04-09 | $15,138,886.38 | $7,523.21 | $0.57 |
| 2026-04-10 | $15,573,581.11 | $22,381.63 | $0.59 |
| 2026-04-11 | $15,470,305.43 | $9,137.56 | $0.59 |
| 2026-04-12 | $15,504,859.21 | $11,884.00 | $0.58 |
| 2026-04-13 | $15,049,747.86 | $12,050.68 | $0.57 |
| 2026-04-14 | $15,518,283.54 | $4,941.31 | $0.58 |
| 2026-04-15 | $14,522,112.94 | $13,636.94 | $0.54 |
| 2026-04-16 | $15,050,636.87 | $5,905.46 | $0.56 |
| 2026-04-17 | $15,811,934.50 | $8,125.53 | $0.59 |
| 2026-04-18 | $16,653,221.35 | $12,373.61 | $0.62 |
| 2026-04-19 | $15,054,669.81 | $8,708.16 | $0.56 |
| 2026-04-20 | $14,649,001.26 | $7,254.93 | $0.55 |
| 2026-04-21 | $15,020,289.90 | $12,992.40 | $0.56 |
| 2026-04-22 | $14,674,234.75 | $54,270.19 | $0.56 |
| 2026-04-23 | $14,813,799.78 | $10,094.24 | $0.56 |
| 2026-04-24 | $14,610,988.27 | $8,746.81 | $0.56 |
| 2026-04-25 | $14,486,838.04 | $8,424.65 | $0.55 |
| 2026-04-26 | $14,364,384.37 | $10,093.23 | $0.55 |
| 2026-04-27 | $14,235,278.69 | $6,901.35 | $0.54 |
| 2026-04-28 | $13,729,008.44 | $5,539.99 | $0.52 |
| 2026-04-29 | $13,909,722.80 | $5,851.80 | $0.53 |
| 2026-04-30 | $13,246,825.76 | $7,326.36 | $0.50 |
| 2026-05-01 | $13,286,457.71 | $58,269.00 | $0.50 |
| 2026-05-02 | $13,591,719.80 | $9,946.13 | $0.51 |
| 2026-05-03 | $13,654,949.04 | $10,666.31 | $0.52 |
| 2026-05-04 | $13,481,869.91 | $6,515.92 | $0.51 |
| 2026-05-05 | $13,546,286.50 | $8,939.35 | $0.51 |
| 2026-05-06 | $13,937,311.60 | $4,868.25 | $0.53 |
| 2026-05-07 | $14,278,244.94 | $3,300.54 | $0.54 |
| 2026-05-08 | $14,384,744.76 | $5,677.88 | $0.54 |
| 2026-05-09 | $14,877,755.24 | $6,808.16 | $0.56 |
| 2026-05-10 | $14,616,894.76 | $8,867.48 | $0.55 |
| 2026-05-11 | $15,146,842.90 | $7,507.23 | $0.57 |
| 2026-05-12 | $15,123,859.02 | $20,605.72 | $0.57 |
| 2026-05-13 | $14,886,525.65 | $21,992.27 | $0.56 |
| 2026-05-14 | $14,793,656.13 | $15,861.15 | $0.56 |
| 2026-05-15 | $15,277,076.74 | $24,276.02 | $0.58 |
| 2026-05-16 | $13,901,956.31 | $8,604.68 | $0.52 |
| 2026-05-17 | $13,613,770.00 | $20,316.62 | $0.51 |
| 2026-05-18 | $13,511,021.74 | $14,333.37 | $0.51 |
| 2026-05-19 | $14,274,002.58 | $19,143.27 | $0.54 |
| 2026-05-20 | $14,125,945.64 | $12,448.96 | $0.53 |
| 2026-05-21 | $14,601,586.35 | $1,646.38 | $0.55 |
| 2026-05-22 | $14,861,567.04 | $17,933.90 | $0.56 |
| 2026-05-23 | $14,062,138.32 | $8,096.24 | $0.53 |
| 2026-05-24 | $14,698,775.42 | $14,963.89 | $0.55 |
| 2026-05-25 | $13,901,806.84 | $18,001.13 | $0.52 |
| 2026-05-26 | $14,368,252.69 | $7,825.39 | $0.54 |
| 2026-05-27 | $14,104,884.11 | $8,923.44 | $0.52 |
| 2026-05-28 | $13,422,413.71 | $11,442.81 | $0.50 |
| 2026-05-29 | $13,914,401.71 | $9,105.65 | $0.51 |
| 2026-05-30 | $13,917,939.23 | $9,820.70 | $0.51 |
| 2026-05-31 | $13,934,676.44 | $7,079.64 | $0.52 |
| 2026-06-01 | $13,926,682.78 | $6,657.73 | $0.51 |
| 2026-06-02 | $13,898,381.85 | $6,417.12 | $0.51 |
| 2026-06-03 | $13,968,678.30 | $9,658.96 | $0.51 |
| 2026-06-04 | $14,065,992.16 | $16,384.56 | $0.52 |
| 2026-06-05 | $14,070,612.00 | $6,391.47 | $0.51 |
| 2026-06-06 | $13,725,710.45 | $27,999.98 | $0.50 |
| 2026-06-07 | $14,002,330.05 | $12,131.16 | $0.51 |
| 2026-06-08 | $13,969,660.71 | $12,896.26 | $0.51 |
| 2026-06-09 | $13,964,472.54 | $11,903.09 | $0.51 |
| 2026-06-10 | $13,919,107.91 | $9,284.84 | $0.51 |
| 2026-06-11 | $13,903,342.92 | $13,787.05 | $0.51 |
| 2026-06-12 | $14,001,450.07 | $8,788.45 | $0.51 |
| 2026-06-13 | $14,057,812.70 | $11,930.28 | $0.51 |
| 2026-06-14 | $15,191,519.00 | $11,177.11 | $0.56 |
| 2026-06-15 | $12,798,693.06 | $11,839.31 | $0.47 |
| 2026-06-16 | $12,759,291.48 | $12,811.38 | $0.47 |
| 2026-06-17 | $12,626,299.25 | $17,950.26 | $0.46 |
| 2026-06-18 | $9,677,766.71 | $7,594.97 | $0.35 |
| 2026-06-19 | $9,200,410.26 | $9,287.22 | $0.34 |
| 2026-06-20 | $8,761,599.14 | $10,407.11 | $0.32 |
| 2026-06-21 | $8,838,187.33 | $10,213.34 | $0.32 |
| 2026-06-22 | $8,825,920.26 | $12,115.19 | $0.32 |
| 2026-06-23 | $8,855,101.56 | $8,166.53 | $0.32 |
| 2026-06-24 | $8,532,143.94 | $7,817.33 | $0.31 |
| 2026-06-25 | $8,028,814.67 | $9,653.17 | $0.29 |
| 2026-06-26 | $7,755,856.60 | $10,150.64 | $0.28 |
| 2026-06-27 | $7,945,993.44 | $18,827.35 | $0.29 |
| 2026-06-28 | $8,267,047.96 | $11,030.42 | $0.30 |
| 2026-06-29 | $8,212,312.42 | $21,519.56 | $0.29 |
| 2026-06-30 | $8,414,155.43 | $12,106.95 | $0.30 |
| 2026-07-01 | $8,103,868.02 | $14,140.78 | $0.29 |
| 2026-07-02 | $8,069,685.85 | $30,666.52 | $0.28 |
| 2026-07-03 | $8,590,078.11 | $23,735.51 | $0.30 |
| 2026-07-04 | $8,682,298.92 | $15,300.61 | $0.31 |
| 2026-07-05 | $8,652,653.04 | $13,848.14 | $0.30 |
| 2026-07-06 | $8,210,227.26 | $13,669.34 | $0.29 |
| 2026-07-07 | $8,671,986.38 | $14,344.01 | $0.30 |
| 2026-07-08 | $8,277,966.70 | $14,286.60 | $0.28 |
| 2026-07-09 | $8,229,392.67 | $27,502.81 | $0.27 |
| 2026-07-10 | $8,518,592.91 | $56,875.64 | $0.28 |
| 2026-07-11 | $8,641,840.75 | $16,896.38 | $0.28 |
| 2026-07-12 | $8,503,368.71 | $23,478.29 | $0.28 |
| 2026-07-13 | $8,347,842.74 | $7,026.45 | $0.27 |
| 2026-07-14 | $8,150,982.97 | $12,654.17 | $0.27 |
| 2026-07-15 | $8,169,141.60 | $5,333.13 | $0.26 |
| 2026-07-16 | $8,413,390.97 | $10,012.34 | $0.27 |
| 2026-07-17 | $8,053,846.50 | $10,475.91 | $0.26 |
| 2026-07-18 | $8,294,918.45 | $10,337.39 | $0.27 |
| 2026-07-19 | $8,132,854.18 | $13,529.31 | $0.26 |
| 2026-07-20 | $8,138,078.57 | $15,373.54 | $0.26 |
| 2026-07-21 | $8,202,744.66 | $8,605.92 | $0.26 |
| 2026-07-22 | $8,498,511.54 | $16,922.90 | $0.27 |
| 2026-07-23 | $8,365,591.14 | $10,522.01 | $0.27 |
| 2026-07-24 | $8,349,385.10 | $9,144.01 | $0.27 |
| 2026-07-25 | $7,792,498.18 | $12,944.63 | $0.25 |
| 2026-07-26 | $8,060,628.95 | $7,473.98 | $0.26 |
| 2026-07-27 | $8,139,984.06 | $14,325.01 | $0.26 |
| 2026-07-28 | $7,544,495.47 | $12,269.92 | $0.24 |
| 2026-07-29 | $7,367,953.96 | $18,766.03 | $0.24 |
| 2026-07-30 | $6,657,056.07 | $10,925.48 | $0.21 |
| 2026-07-31 | $6,781,681.68 | $11,429.62 | $0.22 |
| 2026-08-01 | $6,889,092.21 | $9,393.45 | $0.22 |
| 2026-08-02 | $6,837,840.43 | $11,849.30 | $0.22 |
| 2026-08-03 | $7,032,370.62 | $12,097.58 | $0.22 |
| 2026-08-04 | $7,208,259.32 | $14,612.98 | $0.23 |
| 2026-08-05 | $8,028,903.00 | $16,691.83 | $0.23 |
| 2026-08-06 | $7,867,846.35 | $11,417.55 | $0.23 |
| 2026-08-07 | $7,805,077.21 | $26,517.62 | $0.22 |
| 2026-08-08 | $7,614,705.25 | $12,648.89 | $0.22 |
| 2026-08-09 | $7,863,706.31 | $15,812.08 | $0.23 |
| 2026-08-10 | $7,708,509.37 | $16,231.09 | $0.22 |
| 2026-08-11 | $7,566,637.21 | $12,166.19 | $0.22 |
| 2026-08-12 | $7,274,074.85 | $22,847.19 | $0.21 |
| 2026-08-13 | $7,102,977.94 | $14,619.58 | $0.20 |
| 2026-08-14 | $7,212,308.43 | $18,322.44 | $0.20 |
| 2026-08-15 | $7,314,148.46 | $15,677.76 | $0.20 |
| 2026-08-16 | $7,478,757.22 | $20,839.28 | $0.21 |
| 2026-08-17 | $7,508,272.03 | $17,006.50 | $0.21 |
| 2026-08-18 | $7,662,082.50 | $20,101.32 | $0.21 |
| 2026-08-19 | $7,728,642.54 | $18,189.87 | $0.22 |
| 2026-08-20 | $8,109,730.41 | $27,395.30 | $0.23 |
| 2026-08-20 | $8,134,562.15 | $27,479.18 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
