PlotX PLOT #4109
$0.003077 2.4% (1d)
Market Overview
PlotX current market price is $0.003077 with a 24 hour trading volume of $813. The total available supply of PlotX is 200.00M PLOT with a maximum supply of 200.00M PLOT. It has secured Rank 4109 in the cryptocurrency market with a marketcap of $320.72K. The PLOT price is 0.19% up in the last one hour.
The high price of the PlotX is $0.003077 and low price is $0.003005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlotX Rank
4109
PlotX Price
$0.003077
Market Cap
$320.72K 2.4%
Fully Diluted Valuation
$615.30K
Trading Volume(24h)
$813
Circulating Supply
104.25M PLOT
Total Supply
200.00M PLOT
Max Supply
200.00M PLOT
High(24h)
$0.003077
Low(24h)
$0.003005
All-time High
$0.377 99.18%
19 Mar 2021
All-time Low
$0.002593 18.64%
27 Jun 2026
Cryptocurrency PlotX Calculator
Want to convert more cryptocurrencies?
PlotX Historical Data Chart
1h
0.19%
24h
2.4%
7d
0%
14d
5.66%
30d
16.05%
60d
3.39%
200d
37.8%
1y
51.17%
PlotX Historical Data
Historical data of PlotX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $616,530.57 | $665.99 | $0.01 |
| 2025-08-05 | $647,078.49 | $1,948.94 | $0.01 |
| 2025-08-06 | $642,502.91 | $200.98 | $0.01 |
| 2025-08-07 | $640,260.14 | $204.96 | $0.01 |
| 2025-08-08 | $673,772.44 | $2,124.55 | $0.01 |
| 2025-08-09 | $683,205.76 | $1,075.21 | $0.01 |
| 2025-08-10 | $723,866.98 | $1,896.12 | $0.01 |
| 2025-08-11 | $727,417.29 | $887.57 | $0.01 |
| 2025-08-12 | $725,447.86 | $293.67 | $0.01 |
| 2025-08-13 | $770,170.08 | $3,223.95 | $0.01 |
| 2025-08-14 | $794,909.69 | $1,514.77 | $0.01 |
| 2025-08-15 | $761,914.93 | $2,419.98 | $0.01 |
| 2025-08-16 | $753,227.32 | $1,857.61 | $0.01 |
| 2025-08-17 | $752,447.47 | $28.00 | $0.01 |
| 2025-08-18 | $760,737.39 | $400.03 | $0.01 |
| 2025-08-19 | $733,789.21 | $3,400.56 | $0.01 |
| 2025-08-20 | $704,755.16 | $1,965.90 | $0.01 |
| 2025-08-21 | $736,267.03 | $3,438.17 | $0.01 |
| 2025-08-22 | $721,172.61 | $350.53 | $0.01 |
| 2025-08-23 | $786,713.14 | $14,389.35 | $0.01 |
| 2025-08-24 | $775,428.58 | $1,506.43 | $0.01 |
| 2025-08-25 | $781,053.32 | $1,034.58 | $0.01 |
| 2025-08-26 | $726,669.08 | $3,404.04 | $0.01 |
| 2025-08-27 | $752,940.10 | $1,649.10 | $0.01 |
| 2025-08-28 | $743,722.22 | $313.88 | $0.01 |
| 2025-08-29 | $729,470.29 | $6,222.01 | $0.01 |
| 2025-08-30 | $714,366.76 | $791.17 | $0.01 |
| 2025-08-31 | $718,076.44 | $711.42 | $0.01 |
| 2025-09-01 | $723,788.77 | $555.07 | $0.01 |
| 2025-09-02 | $711,653.21 | $990.97 | $0.01 |
| 2025-09-03 | $708,509.24 | $740.15 | $0.01 |
| 2025-09-04 | $724,671.34 | $1,413.22 | $0.01 |
| 2025-09-05 | $710,042.71 | $989.85 | $0.01 |
| 2025-09-06 | $709,161.69 | $719.99 | $0.01 |
| 2025-09-07 | $704,559.73 | $55.50 | $0.01 |
| 2025-09-08 | $708,787.96 | $7.47 | $0.01 |
| 2025-09-09 | $705,019.19 | $199.81 | $0.01 |
| 2025-09-10 | $704,320.72 | $160.24 | $0.01 |
| 2025-09-11 | $706,130.99 | $48.34 | $0.01 |
| 2025-09-12 | $723,933.93 | $1,033.43 | $0.01 |
| 2025-09-13 | $754,885.61 | $2,039.64 | $0.01 |
| 2025-09-14 | $755,441.44 | $874.16 | $0.01 |
| 2025-09-15 | $751,464.20 | $302.39 | $0.01 |
| 2025-09-16 | $738,030.77 | $306.92 | $0.01 |
| 2025-09-17 | $742,230.63 | $10.25 | $0.01 |
| 2025-09-18 | $739,103.78 | $1,058.23 | $0.01 |
| 2025-09-19 | $739,533.44 | $20.62 | $0.01 |
| 2025-09-20 | $731,160.24 | $401.63 | $0.01 |
| 2025-09-21 | $729,332.15 | $18.04 | $0.01 |
| 2025-09-22 | $727,323.62 | $23.68 | $0.01 |
| 2025-09-23 | $686,229.48 | $2,726.38 | $0.01 |
| 2025-09-24 | $683,392.56 | $105.60 | $0.01 |
| 2025-09-25 | $682,708.57 | $266.42 | $0.01 |
| 2025-09-26 | $646,370.39 | $2,035.03 | $0.01 |
| 2025-09-27 | $663,766.09 | $938.12 | $0.01 |
| 2025-09-28 | $661,318.17 | $20.55 | $0.01 |
| 2025-09-29 | $673,284.66 | $868.61 | $0.01 |
| 2025-09-30 | $688,394.59 | $930.00 | $0.01 |
| 2025-10-01 | $680,806.54 | $668.43 | $0.01 |
| 2025-10-02 | $706,693.12 | $1,536.49 | $0.01 |
| 2025-10-03 | $725,123.51 | $1,561.12 | $0.01 |
| 2025-10-04 | $730,750.42 | $701.01 | $0.01 |
| 2025-10-05 | $726,116.95 | $68.75 | $0.01 |
| 2025-10-06 | $733,951.46 | $554.49 | $0.01 |
| 2025-10-07 | $752,012.57 | $1,080.85 | $0.01 |
| 2025-10-08 | $724,693.43 | $1,219.97 | $0.01 |
| 2025-10-09 | $732,315.86 | $722.52 | $0.01 |
| 2025-10-10 | $710,891.00 | $1,199.13 | $0.01 |
| 2025-10-11 | $651,539.63 | $4,626.33 | $0.01 |
| 2025-10-12 | $623,858.68 | $2,761.87 | $0.01 |
| 2025-10-13 | $683,636.79 | $3,654.97 | $0.01 |
| 2025-10-14 | $690,795.52 | $1,486.86 | $0.01 |
| 2025-10-15 | $673,178.84 | $2,774.72 | $0.01 |
| 2025-10-16 | $657,954.30 | $1,783.49 | $0.01 |
| 2025-10-17 | $645,986.59 | $1,027.67 | $0.01 |
| 2025-10-18 | $636,318.91 | $2,609.70 | $0.01 |
| 2025-10-19 | $642,437.88 | $76.87 | $0.01 |
| 2025-10-20 | $657,941.43 | $3,897.76 | $0.01 |
| 2025-10-21 | $662,973.69 | $4,200.78 | $0.01 |
| 2025-10-22 | $653,115.96 | $2,344.90 | $0.01 |
| 2025-10-23 | $636,418.78 | $1,494.66 | $0.01 |
| 2025-10-24 | $647,153.12 | $1,045.23 | $0.01 |
| 2025-10-25 | $657,191.80 | $1,398.55 | $0.01 |
| 2025-10-26 | $658,823.55 | $31.85 | $0.01 |
| 2025-10-27 | $680,470.87 | $1,954.68 | $0.01 |
| 2025-10-28 | $684,683.73 | $1,113.41 | $0.01 |
| 2025-10-29 | $665,933.89 | $1,612.07 | $0.01 |
| 2025-10-30 | $651,113.85 | $857.70 | $0.01 |
| 2025-10-31 | $634,584.79 | $1,649.54 | $0.01 |
| 2025-11-01 | $643,191.71 | $997.61 | $0.01 |
| 2025-11-02 | $643,730.90 | $43.04 | $0.01 |
| 2025-11-03 | $646,512.55 | $62.46 | $0.01 |
| 2025-11-04 | $609,147.43 | $2,042.59 | $0.01 |
| 2025-11-05 | $562,984.85 | $3,389.70 | $0.01 |
| 2025-11-06 | $585,386.69 | $2,689.35 | $0.01 |
| 2025-11-07 | $567,859.14 | $2,045.90 | $0.01 |
| 2025-11-08 | $583,608.11 | $2,261.37 | $0.01 |
| 2025-11-09 | $581,903.13 | $922.49 | $0.01 |
| 2025-11-10 | $601,589.73 | $1,470.56 | $0.01 |
| 2025-11-11 | $602,974.71 | $1,153.04 | $0.01 |
| 2025-11-12 | $585,127.26 | $1,858.81 | $0.01 |
| 2025-11-13 | $581,897.88 | $2,106.14 | $0.01 |
| 2025-11-14 | $555,668.50 | $4,198.13 | $0.01 |
| 2025-11-15 | $541,555.24 | $2,653.10 | $0.01 |
| 2025-11-16 | $548,007.52 | $526.25 | $0.01 |
| 2025-11-17 | $535,761.08 | $1,698.36 | $0.01 |
| 2025-11-18 | $527,132.59 | $3,067.76 | $0.01 |
| 2025-11-19 | $541,760.23 | $1,245.75 | $0.01 |
| 2025-11-20 | $522,434.37 | $3,239.83 | $0.01 |
| 2025-11-21 | $502,036.93 | $2,716.14 | $0.00 |
| 2025-11-22 | $489,870.48 | $2,945.24 | $0.00 |
| 2025-11-23 | $489,987.60 | $187.13 | $0.00 |
| 2025-11-24 | $493,896.48 | $631.70 | $0.00 |
| 2025-11-25 | $515,375.33 | $1,996.26 | $0.00 |
| 2025-11-26 | $512,900.25 | $1,648.31 | $0.00 |
| 2025-11-27 | $521,500.65 | $904.58 | $0.01 |
| 2025-11-28 | $522,340.43 | $980.18 | $0.01 |
| 2025-11-29 | $524,882.69 | $322.75 | $0.01 |
| 2025-11-30 | $522,628.83 | $203.16 | $0.01 |
| 2025-12-01 | $520,111.93 | $104.13 | $0.00 |
| 2025-12-02 | $487,871.92 | $3,994.73 | $0.00 |
| 2025-12-03 | $518,644.51 | $2,669.47 | $0.00 |
| 2025-12-04 | $545,689.47 | $1,765.30 | $0.01 |
| 2025-12-05 | $540,798.98 | $1,239.78 | $0.01 |
| 2025-12-06 | $523,384.69 | $1,159.84 | $0.01 |
| 2025-12-07 | $526,902.27 | $78.72 | $0.01 |
| 2025-12-08 | $528,741.63 | $2,473.10 | $0.01 |
| 2025-12-09 | $537,062.01 | $1,115.89 | $0.01 |
| 2025-12-10 | $565,728.09 | $2,192.94 | $0.01 |
| 2025-12-11 | $566,817.89 | $728.69 | $0.01 |
| 2025-12-12 | $551,362.57 | $1,974.13 | $0.01 |
| 2025-12-13 | $532,680.53 | $1,382.47 | $0.01 |
| 2025-12-14 | $534,570.48 | $45.17 | $0.01 |
| 2025-12-15 | $529,354.95 | $34.66 | $0.01 |
| 2025-12-16 | $512,419.72 | $2,230.84 | $0.00 |
| 2025-12-17 | $513,250.04 | $35.32 | $0.00 |
| 2025-12-18 | $499,314.73 | $1,829.21 | $0.00 |
| 2025-12-19 | $498,342.61 | $2,933.68 | $0.00 |
| 2025-12-20 | $514,774.43 | $3,275.16 | $0.00 |
| 2025-12-21 | $514,207.26 | $97.24 | $0.00 |
| 2025-12-22 | $519,170.00 | $34.95 | $0.00 |
| 2025-12-23 | $520,252.16 | $1,220.46 | $0.00 |
| 2025-12-24 | $513,236.72 | $1,173.72 | $0.00 |
| 2025-12-25 | $510,011.04 | $580.34 | $0.00 |
| 2025-12-26 | $491,231.17 | $6,346.27 | $0.00 |
| 2025-12-27 | $489,124.27 | $2,181.15 | $0.00 |
| 2025-12-28 | $489,869.54 | $6.12 | $0.00 |
| 2025-12-29 | $486,703.44 | $3.20 | $0.00 |
| 2025-12-30 | $483,346.12 | $1,221.09 | $0.00 |
| 2025-12-31 | $485,172.31 | $261.74 | $0.00 |
| 2026-01-01 | $489,038.05 | $551.96 | $0.00 |
| 2026-01-02 | $495,431.71 | $497.21 | $0.00 |
| 2026-01-03 | $508,654.45 | $1,191.31 | $0.00 |
| 2026-01-04 | $510,671.80 | $13.86 | $0.00 |
| 2026-01-05 | $511,004.55 | $8.83 | $0.00 |
| 2026-01-06 | $520,824.97 | $1,045.23 | $0.00 |
| 2026-01-07 | $530,149.84 | $1,474.83 | $0.01 |
| 2026-01-08 | $517,593.96 | $756.47 | $0.00 |
| 2026-01-09 | $509,247.42 | $665.04 | $0.00 |
| 2026-01-10 | $507,114.39 | $45.54 | $0.00 |
| 2026-01-11 | $510,473.65 | $17.99 | $0.00 |
| 2026-01-12 | $511,500.96 | $11.47 | $0.00 |
| 2026-01-13 | $507,044.78 | $886.46 | $0.00 |
| 2026-01-14 | $538,297.63 | $885.17 | $0.01 |
| 2026-01-15 | $544,887.33 | $30.43 | $0.01 |
| 2026-01-16 | $536,020.66 | $737.07 | $0.01 |
| 2026-01-17 | $534,864.87 | $170.88 | $0.01 |
| 2026-01-18 | $535,308.76 | $12.43 | $0.01 |
| 2026-01-19 | $534,011.99 | $597.80 | $0.01 |
| 2026-01-20 | $498,194.77 | $60.31 | $0.00 |
| 2026-01-21 | $464,886.93 | $1,945.28 | $0.00 |
| 2026-01-22 | $472,127.94 | $2,336.06 | $0.00 |
| 2026-01-23 | $464,553.55 | $720.34 | $0.00 |
| 2026-01-24 | $465,590.61 | $1,405.81 | $0.00 |
| 2026-01-25 | $463,874.32 | $28.58 | $0.00 |
| 2026-01-26 | $449,224.11 | $1,417.63 | $0.00 |
| 2026-01-27 | $459,951.24 | $865.67 | $0.00 |
| 2026-01-28 | $469,231.96 | $713.99 | $0.00 |
| 2026-01-29 | $472,024.31 | $229.08 | $0.00 |
| 2026-01-30 | $448,539.36 | $1,667.28 | $0.00 |
| 2026-01-31 | $435,654.61 | $2,782.81 | $0.00 |
| 2026-02-01 | $400,876.28 | $5,398.92 | $0.00 |
| 2026-02-02 | $381,162.18 | $2,245.92 | $0.00 |
| 2026-02-03 | $389,101.02 | $3,683.21 | $0.00 |
| 2026-02-04 | $377,804.12 | $3,829.46 | $0.00 |
| 2026-02-05 | $364,054.79 | $3,025.10 | $0.00 |
| 2026-02-06 | $326,458.77 | $4,658.64 | $0.00 |
| 2026-02-07 | $354,749.42 | $4,308.98 | $0.00 |
| 2026-02-08 | $356,221.70 | $3,628.61 | $0.00 |
| 2026-02-09 | $358,247.82 | $615.15 | $0.00 |
| 2026-02-10 | $359,209.21 | $1,786.53 | $0.00 |
| 2026-02-11 | $349,351.33 | $954.68 | $0.00 |
| 2026-02-12 | $338,854.51 | $938.74 | $0.00 |
| 2026-02-13 | $339,701.83 | $688.50 | $0.00 |
| 2026-02-14 | $350,601.31 | $1,587.48 | $0.00 |
| 2026-02-15 | $358,503.03 | $371.88 | $0.00 |
| 2026-02-16 | $342,017.33 | $1,439.65 | $0.00 |
| 2026-02-17 | $345,887.46 | $1,173.58 | $0.00 |
| 2026-02-18 | $345,581.08 | $50.25 | $0.00 |
| 2026-02-19 | $340,967.73 | $950.12 | $0.00 |
| 2026-02-20 | $337,646.61 | $307.35 | $0.00 |
| 2026-02-21 | $338,796.53 | $730.55 | $0.00 |
| 2026-02-22 | $338,336.04 | $199.52 | $0.00 |
| 2026-02-23 | $326,739.22 | $557.26 | $0.00 |
| 2026-02-24 | $325,001.63 | $1,732.61 | $0.00 |
| 2026-02-25 | $323,010.58 | $831.47 | $0.00 |
| 2026-02-26 | $347,995.43 | $4,674.50 | $0.00 |
| 2026-02-27 | $345,413.19 | $1,461.20 | $0.00 |
| 2026-02-28 | $334,316.45 | $1,509.74 | $0.00 |
| 2026-03-01 | $337,173.10 | $2,510.64 | $0.00 |
| 2026-03-02 | $335,112.00 | $1,174.28 | $0.00 |
| 2026-03-03 | $345,987.85 | $1,487.97 | $0.00 |
| 2026-03-04 | $340,257.44 | $1,230.44 | $0.00 |
| 2026-03-05 | $360,488.84 | $2,829.29 | $0.00 |
| 2026-03-06 | $353,439.15 | $825.47 | $0.00 |
| 2026-03-07 | $339,353.27 | $518.88 | $0.00 |
| 2026-03-08 | $340,702.28 | $2.21 | $0.00 |
| 2026-03-09 | $335,222.52 | $475.76 | $0.00 |
| 2026-03-10 | $342,423.97 | $995.71 | $0.00 |
| 2026-03-11 | $347,418.36 | $404.24 | $0.00 |
| 2026-03-12 | $352,500.87 | $349.02 | $0.00 |
| 2026-03-13 | $349,888.87 | $2,371.12 | $0.00 |
| 2026-03-14 | $355,175.52 | $2,802.54 | $0.00 |
| 2026-03-15 | $353,146.84 | $827.70 | $0.00 |
| 2026-03-16 | $365,065.78 | $1,194.84 | $0.00 |
| 2026-03-17 | $387,710.21 | $2,236.46 | $0.00 |
| 2026-03-18 | $382,653.41 | $995.14 | $0.00 |
| 2026-03-19 | $363,688.73 | $2,648.16 | $0.00 |
| 2026-03-20 | $354,251.11 | $761.99 | $0.00 |
| 2026-03-21 | $353,313.17 | $589.82 | $0.00 |
| 2026-03-22 | $351,148.13 | $23.82 | $0.00 |
| 2026-03-23 | $344,674.07 | $1,346.68 | $0.00 |
| 2026-03-24 | $354,609.03 | $2,344.86 | $0.00 |
| 2026-03-25 | $355,946.57 | $11.79 | $0.00 |
| 2026-03-26 | $357,822.03 | $395.50 | $0.00 |
| 2026-03-27 | $345,905.53 | $980.22 | $0.00 |
| 2026-03-28 | $336,512.35 | $715.36 | $0.00 |
| 2026-03-29 | $335,376.04 | $5.41 | $0.00 |
| 2026-03-30 | $334,598.07 | $437.85 | $0.00 |
| 2026-03-31 | $340,517.47 | $1,612.56 | $0.00 |
| 2026-04-01 | $348,358.18 | $988.93 | $0.00 |
| 2026-04-02 | $355,322.61 | $684.53 | $0.00 |
| 2026-04-03 | $342,540.11 | $1,020.98 | $0.00 |
| 2026-04-04 | $342,135.62 | $378.85 | $0.00 |
| 2026-04-05 | $342,281.56 | $1.57 | $0.00 |
| 2026-04-06 | $345,681.66 | $129.12 | $0.00 |
| 2026-04-07 | $350,441.71 | $822.82 | $0.00 |
| 2026-04-08 | $362,829.55 | $2,291.11 | $0.00 |
| 2026-04-09 | $357,121.26 | $958.51 | $0.00 |
| 2026-04-10 | $358,655.55 | $278.32 | $0.00 |
| 2026-04-11 | $362,558.68 | $423.80 | $0.00 |
| 2026-04-12 | $373,154.96 | $1,039.77 | $0.00 |
| 2026-04-13 | $359,517.90 | $2,031.25 | $0.00 |
| 2026-04-14 | $381,250.48 | $1,642.65 | $0.00 |
| 2026-04-15 | $376,485.14 | $1,136.12 | $0.00 |
| 2026-04-16 | $378,701.64 | $401.01 | $0.00 |
| 2026-04-17 | $378,332.20 | $422.33 | $0.00 |
| 2026-04-18 | $389,117.55 | $936.99 | $0.00 |
| 2026-04-19 | $382,047.36 | $293.23 | $0.00 |
| 2026-04-20 | $369,548.58 | $902.07 | $0.00 |
| 2026-04-21 | $372,131.91 | $237.61 | $0.00 |
| 2026-04-22 | $371,985.17 | $3.39 | $0.00 |
| 2026-04-23 | $382,576.07 | $665.13 | $0.00 |
| 2026-04-24 | $377,291.10 | $1,907.49 | $0.00 |
| 2026-04-25 | $375,773.90 | $8.62 | $0.00 |
| 2026-04-26 | $375,232.09 | $22.67 | $0.00 |
| 2026-04-27 | $375,862.78 | $2.61 | $0.00 |
| 2026-04-28 | $373,322.95 | $457.72 | $0.00 |
| 2026-04-29 | $370,671.10 | $197.25 | $0.00 |
| 2026-04-30 | $366,562.75 | $1,275.73 | $0.00 |
| 2026-05-01 | $363,420.49 | $44.93 | $0.00 |
| 2026-05-02 | $371,275.86 | $547.06 | $0.00 |
| 2026-05-03 | $373,266.52 | $12.34 | $0.00 |
| 2026-05-04 | $374,333.81 | $516.55 | $0.00 |
| 2026-05-05 | $376,182.12 | $314.05 | $0.00 |
| 2026-05-06 | $380,938.51 | $2.97 | $0.00 |
| 2026-05-07 | $379,357.92 | $725.28 | $0.00 |
| 2026-05-08 | $371,646.54 | $698.13 | $0.00 |
| 2026-05-09 | $373,571.38 | $117.00 | $0.00 |
| 2026-05-10 | $372,989.14 | $17.28 | $0.00 |
| 2026-05-11 | $378,856.44 | $461.35 | $0.00 |
| 2026-05-12 | $375,689.47 | $3.54 | $0.00 |
| 2026-05-13 | $369,398.88 | $267.66 | $0.00 |
| 2026-05-14 | $365,738.89 | $356.87 | $0.00 |
| 2026-05-15 | $368,519.21 | $680.69 | $0.00 |
| 2026-05-16 | $361,045.80 | $1,130.10 | $0.00 |
| 2026-05-17 | $355,701.63 | $827.03 | $0.00 |
| 2026-05-18 | $351,727.38 | $14.31 | $0.00 |
| 2026-05-19 | $348,027.14 | $1,564.02 | $0.00 |
| 2026-05-20 | $346,750.51 | $177.04 | $0.00 |
| 2026-05-21 | $348,754.90 | $4.65 | $0.00 |
| 2026-05-22 | $349,117.64 | $156.77 | $0.00 |
| 2026-05-23 | $340,060.81 | $620.61 | $0.00 |
| 2026-05-24 | $343,693.48 | $1,180.04 | $0.00 |
| 2026-05-25 | $342,841.67 | $1,015.05 | $0.00 |
| 2026-05-26 | $346,075.51 | $583.67 | $0.00 |
| 2026-05-27 | $341,033.45 | $644.60 | $0.00 |
| 2026-05-28 | $336,512.66 | $452.77 | $0.00 |
| 2026-05-29 | $331,203.29 | $186.30 | $0.00 |
| 2026-05-30 | $331,148.68 | $39.71 | $0.00 |
| 2026-05-31 | $332,340.24 | $145.04 | $0.00 |
| 2026-06-01 | $332,117.77 | $8.17 | $0.00 |
| 2026-06-02 | $331,607.18 | $161.79 | $0.00 |
| 2026-06-03 | $314,337.22 | $778.73 | $0.00 |
| 2026-06-04 | $308,617.21 | $885.94 | $0.00 |
| 2026-06-05 | $304,001.89 | $856.12 | $0.00 |
| 2026-06-06 | $277,849.73 | $2,317.61 | $0.00 |
| 2026-06-07 | $273,419.07 | $1,275.47 | $0.00 |
| 2026-06-08 | $283,517.13 | $892.65 | $0.00 |
| 2026-06-09 | $291,556.76 | $1,040.38 | $0.00 |
| 2026-06-10 | $288,462.77 | $205.21 | $0.00 |
| 2026-06-11 | $282,112.04 | $678.16 | $0.00 |
| 2026-06-12 | $290,630.86 | $904.74 | $0.00 |
| 2026-06-13 | $288,336.98 | $34.03 | $0.00 |
| 2026-06-14 | $292,007.92 | $139.96 | $0.00 |
| 2026-06-15 | $295,189.84 | $541.54 | $0.00 |
| 2026-06-16 | $306,642.46 | $1,189.02 | $0.00 |
| 2026-06-17 | $305,442.14 | $977.50 | $0.00 |
| 2026-06-18 | $299,038.75 | $374.88 | $0.00 |
| 2026-06-19 | $294,249.76 | $345.65 | $0.00 |
| 2026-06-20 | $294,011.19 | $6.38 | $0.00 |
| 2026-06-21 | $297,059.29 | $225.95 | $0.00 |
| 2026-06-22 | $295,315.90 | $305.11 | $0.00 |
| 2026-06-23 | $298,037.34 | $372.29 | $0.00 |
| 2026-06-24 | $286,857.49 | $545.60 | $0.00 |
| 2026-06-25 | $281,301.49 | $972.62 | $0.00 |
| 2026-06-26 | $276,080.08 | $1,780.27 | $0.00 |
| 2026-06-27 | $274,716.59 | $1,055.73 | $0.00 |
| 2026-06-28 | $278,214.04 | $263.16 | $0.00 |
| 2026-06-29 | $277,328.64 | $73.88 | $0.00 |
| 2026-06-30 | $280,821.58 | $372.96 | $0.00 |
| 2026-07-01 | $272,065.43 | $1,361.44 | $0.00 |
| 2026-07-02 | $279,376.76 | $1,181.18 | $0.00 |
| 2026-07-03 | $291,054.35 | $298.32 | $0.00 |
| 2026-07-04 | $468,515.87 | $658.60 | $0.00 |
| 2026-07-05 | $300,286.32 | $1,871.88 | $0.00 |
| 2026-07-06 | $301,884.10 | $446.69 | $0.00 |
| 2026-07-07 | $302,941.05 | $1,020.07 | $0.00 |
| 2026-07-08 | $301,880.34 | $178.60 | $0.00 |
| 2026-07-09 | $293,923.93 | $334.15 | $0.00 |
| 2026-07-10 | $297,922.88 | $188.13 | $0.00 |
| 2026-07-11 | $301,941.35 | $210.17 | $0.00 |
| 2026-07-12 | $304,555.87 | $234.12 | $0.00 |
| 2026-07-13 | $301,432.18 | $165.04 | $0.00 |
| 2026-07-14 | $298,438.68 | $15.54 | $0.00 |
| 2026-07-15 | $311,443.91 | $9.69 | $0.00 |
| 2026-07-16 | $319,816.02 | $425.41 | $0.00 |
| 2026-07-17 | $311,474.60 | $607.89 | $0.00 |
| 2026-07-18 | $306,872.43 | $996.07 | $0.00 |
| 2026-07-19 | $310,637.54 | $394.10 | $0.00 |
| 2026-07-20 | $312,531.32 | $120.09 | $0.00 |
| 2026-07-21 | $316,963.16 | $375.95 | $0.00 |
| 2026-07-22 | $320,107.74 | $150.53 | $0.00 |
| 2026-07-23 | $319,739.11 | $11.55 | $0.00 |
| 2026-07-24 | $316,032.01 | $298.62 | $0.00 |
| 2026-07-25 | $311,207.55 | $1,363.61 | $0.00 |
| 2026-07-26 | $311,837.95 | $5.85 | $0.00 |
| 2026-07-27 | $320,568.87 | $812.32 | $0.00 |
| 2026-07-28 | $312,806.60 | $1,547.54 | $0.00 |
| 2026-07-29 | $315,828.12 | $472.38 | $0.00 |
| 2026-07-30 | $315,177.55 | $13.42 | $0.00 |
| 2026-07-31 | $315,240.96 | $3.91 | $0.00 |
| 2026-08-01 | $312,184.83 | $120.45 | $0.00 |
| 2026-08-02 | $308,444.35 | $538.33 | $0.00 |
| 2026-08-03 | $311,751.72 | $377.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
