PIVX PIVX #1772
$0.0346 0.71% (1d)
Market Overview
PIVX current market price is $0.0346 with a 24 hour trading volume of $1,373.51K. The total available supply of PIVX is 105.12M PIVX. It has secured Rank 1772 in the cryptocurrency market with a marketcap of $3,635.60K. The PIVX price is 0.34% up in the last one hour.
The high price of the PIVX is $0.0354 and low price is $0.0338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIVX Rank
1772
PIVX Price
$0.0346
Market Cap
$3,635.60K 0.69%
Fully Diluted Valuation
$3,635.60K
Trading Volume(24h)
$1,373.51K
Circulating Supply
105.12M PIVX
Total Supply
105.12M PIVX
Max Supply
(Not Available)
High(24h)
$0.0354
Low(24h)
$0.0338
All-time High
$13.56 99.74%
09 Jan 2018
All-time Low
$0.00052324 6509.61%
14 Feb 2016
Cryptocurrency PIVX Calculator
Want to convert more cryptocurrencies?
PIVX Historical Data Chart
1h
0.34%
24h
0.71%
7d
2.81%
14d
19.1%
30d
0.24%
60d
45.8%
200d
74.75%
1y
77.04%
PIVX Historical Data
Historical data of PIVX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $13,921,098.72 | $2,859,671.84 | $0.15 |
| 2025-07-20 | $14,085,099.67 | $2,329,476.49 | $0.15 |
| 2025-07-21 | $14,543,893.79 | $2,556,429.11 | $0.15 |
| 2025-07-22 | $15,302,576.52 | $2,800,719.82 | $0.16 |
| 2025-07-23 | $14,834,440.96 | $4,087,456.28 | $0.16 |
| 2025-07-24 | $13,912,216.52 | $2,622,658.68 | $0.15 |
| 2025-07-25 | $14,695,738.99 | $3,255,899.61 | $0.16 |
| 2025-07-26 | $14,036,986.11 | $5,710,443.64 | $0.15 |
| 2025-07-27 | $14,291,623.06 | $3,230,070.32 | $0.15 |
| 2025-07-28 | $14,865,936.36 | $3,632,361.11 | $0.16 |
| 2025-07-29 | $14,224,393.79 | $2,524,013.04 | $0.15 |
| 2025-07-30 | $13,781,576.72 | $2,460,070.86 | $0.15 |
| 2025-07-31 | $13,888,165.05 | $1,995,395.19 | $0.15 |
| 2025-08-01 | $13,233,264.45 | $2,085,984.54 | $0.14 |
| 2025-08-02 | $12,432,387.52 | $6,397,994.99 | $0.13 |
| 2025-08-03 | $12,119,439.75 | $2,617,547.74 | $0.13 |
| 2025-08-04 | $12,504,313.62 | $2,419,880.88 | $0.13 |
| 2025-08-05 | $13,188,711.54 | $2,464,261.23 | $0.14 |
| 2025-08-06 | $12,713,543.95 | $3,020,212.84 | $0.13 |
| 2025-08-07 | $13,396,059.37 | $2,643,191.81 | $0.14 |
| 2025-08-08 | $14,013,715.49 | $2,149,331.39 | $0.15 |
| 2025-08-09 | $14,243,342.39 | $2,257,240.96 | $0.15 |
| 2025-08-10 | $14,555,592.15 | $2,214,892.76 | $0.15 |
| 2025-08-11 | $14,286,593.69 | $1,470,247.02 | $0.15 |
| 2025-08-12 | $13,377,361.03 | $2,114,648.14 | $0.14 |
| 2025-08-13 | $14,463,072.51 | $2,633,901.91 | $0.15 |
| 2025-08-14 | $14,630,115.47 | $2,504,238.36 | $0.15 |
| 2025-08-15 | $13,594,868.73 | $2,644,457.60 | $0.14 |
| 2025-08-16 | $13,570,623.75 | $2,403,108.67 | $0.14 |
| 2025-08-17 | $14,117,445.46 | $2,373,147.78 | $0.15 |
| 2025-08-18 | $14,262,788.16 | $2,380,378.34 | $0.15 |
| 2025-08-19 | $13,821,010.47 | $2,275,942.79 | $0.14 |
| 2025-08-20 | $13,042,356.56 | $2,741,466.89 | $0.14 |
| 2025-08-21 | $13,892,289.05 | $2,607,573.04 | $0.15 |
| 2025-08-22 | $13,458,983.33 | $2,485,621.38 | $0.14 |
| 2025-08-23 | $14,513,708.84 | $2,947,810.77 | $0.15 |
| 2025-08-24 | $14,361,333.77 | $2,374,018.54 | $0.15 |
| 2025-08-25 | $14,167,379.97 | $2,458,320.37 | $0.15 |
| 2025-08-26 | $12,715,762.32 | $2,899,407.43 | $0.13 |
| 2025-08-27 | $13,368,392.34 | $2,769,692.53 | $0.14 |
| 2025-08-28 | $13,304,534.99 | $2,667,657.61 | $0.14 |
| 2025-08-29 | $13,766,171.15 | $1,766,612.58 | $0.14 |
| 2025-08-30 | $12,836,569.51 | $2,299,118.09 | $0.13 |
| 2025-08-31 | $12,932,746.84 | $2,249,976.50 | $0.14 |
| 2025-09-01 | $12,626,009.87 | $2,386,969.88 | $0.13 |
| 2025-09-02 | $12,329,564.90 | $2,095,817.99 | $0.13 |
| 2025-09-03 | $12,789,303.17 | $2,102,770.75 | $0.13 |
| 2025-09-04 | $12,955,894.35 | $2,110,539.66 | $0.13 |
| 2025-09-05 | $12,507,176.23 | $1,753,695.60 | $0.13 |
| 2025-09-06 | $12,720,210.77 | $1,710,742.01 | $0.13 |
| 2025-09-07 | $12,652,570.98 | $1,778,366.82 | $0.13 |
| 2025-09-08 | $12,853,629.72 | $1,858,494.92 | $0.13 |
| 2025-09-09 | $13,168,760.43 | $1,762,055.69 | $0.14 |
| 2025-09-10 | $13,183,579.37 | $1,809,104.42 | $0.14 |
| 2025-09-11 | $13,544,402.21 | $2,060,194.80 | $0.14 |
| 2025-09-12 | $13,705,006.23 | $1,684,686.68 | $0.14 |
| 2025-09-13 | $13,961,097.30 | $1,295,025.29 | $0.14 |
| 2025-09-14 | $14,117,298.37 | $1,864,113.78 | $0.15 |
| 2025-09-15 | $13,554,716.63 | $1,585,535.72 | $0.14 |
| 2025-09-16 | $12,862,051.03 | $2,328,065.40 | $0.13 |
| 2025-09-17 | $13,352,782.03 | $2,159,853.93 | $0.14 |
| 2025-09-18 | $13,764,634.56 | $2,281,289.84 | $0.14 |
| 2025-09-19 | $13,624,485.30 | $1,696,527.59 | $0.14 |
| 2025-09-20 | $12,850,487.06 | $1,587,057.68 | $0.13 |
| 2025-09-21 | $13,203,377.90 | $2,013,632.61 | $0.14 |
| 2025-09-22 | $12,909,654.42 | $1,147,614.90 | $0.13 |
| 2025-09-23 | $12,011,130.65 | $2,454,932.88 | $0.12 |
| 2025-09-24 | $11,906,554.96 | $2,714,632.09 | $0.12 |
| 2025-09-25 | $11,988,697.52 | $1,744,310.44 | $0.12 |
| 2025-09-26 | $11,265,677.23 | $1,813,886.86 | $0.12 |
| 2025-09-27 | $11,585,649.75 | $1,956,438.34 | $0.12 |
| 2025-09-28 | $11,633,377.43 | $1,903,921.95 | $0.12 |
| 2025-09-29 | $11,958,911.66 | $1,792,963.11 | $0.12 |
| 2025-09-30 | $11,767,486.70 | $2,091,126.10 | $0.12 |
| 2025-10-01 | $11,633,756.63 | $1,882,218.34 | $0.12 |
| 2025-10-02 | $12,792,343.65 | $4,359,394.58 | $0.13 |
| 2025-10-03 | $12,981,878.91 | $5,412,180.96 | $0.13 |
| 2025-10-04 | $13,783,315.37 | $7,561,725.42 | $0.14 |
| 2025-10-05 | $14,939,619.40 | $10,536,861.72 | $0.15 |
| 2025-10-06 | $13,737,148.73 | $6,757,908.48 | $0.14 |
| 2025-10-07 | $14,045,432.09 | $3,222,591.36 | $0.14 |
| 2025-10-08 | $13,115,437.82 | $2,998,025.90 | $0.13 |
| 2025-10-09 | $14,028,935.35 | $2,013,478.89 | $0.14 |
| 2025-10-10 | $18,557,133.20 | $34,362,611.25 | $0.19 |
| 2025-10-11 | $23,369,881.55 | $80,510,325.63 | $0.24 |
| 2025-10-12 | $19,675,839.58 | $31,362,839.77 | $0.20 |
| 2025-10-13 | $22,357,981.27 | $23,127,717.56 | $0.23 |
| 2025-10-14 | $21,147,841.01 | $10,479,145.02 | $0.22 |
| 2025-10-15 | $19,153,402.14 | $6,935,747.39 | $0.20 |
| 2025-10-16 | $17,504,505.06 | $5,348,562.01 | $0.18 |
| 2025-10-17 | $17,230,290.40 | $7,537,642.20 | $0.18 |
| 2025-10-18 | $17,054,672.28 | $4,059,348.76 | $0.18 |
| 2025-10-19 | $17,287,060.10 | $2,458,545.51 | $0.18 |
| 2025-10-20 | $17,958,914.24 | $2,892,152.22 | $0.18 |
| 2025-10-21 | $17,802,543.21 | $3,452,983.96 | $0.18 |
| 2025-10-22 | $16,391,003.96 | $3,043,113.68 | $0.17 |
| 2025-10-23 | $15,960,627.30 | $1,943,405.35 | $0.16 |
| 2025-10-24 | $16,400,437.93 | $1,506,098.06 | $0.17 |
| 2025-10-25 | $16,238,911.23 | $2,073,330.25 | $0.17 |
| 2025-10-26 | $16,552,090.89 | $2,431,080.54 | $0.17 |
| 2025-10-27 | $23,663,648.09 | $30,422,393.02 | $0.24 |
| 2025-10-28 | $22,981,064.76 | $20,406,549.88 | $0.24 |
| 2025-10-29 | $25,713,697.70 | $18,642,495.76 | $0.26 |
| 2025-10-30 | $25,505,230.70 | $5,368,156.17 | $0.26 |
| 2025-10-31 | $20,819,499.11 | $5,585,668.73 | $0.21 |
| 2025-11-01 | $22,375,235.72 | $5,870,349.86 | $0.23 |
| 2025-11-02 | $28,174,183.93 | $18,877,367.52 | $0.29 |
| 2025-11-03 | $25,830,723.82 | $13,278,738.19 | $0.26 |
| 2025-11-04 | $28,678,360.98 | $11,255,152.45 | $0.30 |
| 2025-11-05 | $32,581,560.47 | $40,957,964.72 | $0.33 |
| 2025-11-06 | $34,168,271.94 | $12,217,105.11 | $0.35 |
| 2025-11-07 | $30,060,560.72 | $9,521,384.08 | $0.31 |
| 2025-11-08 | $29,025,511.67 | $10,450,749.56 | $0.29 |
| 2025-11-09 | $26,915,863.06 | $6,171,208.98 | $0.27 |
| 2025-11-10 | $26,171,793.67 | $7,649,892.50 | $0.27 |
| 2025-11-11 | $23,659,220.31 | $5,158,868.76 | $0.24 |
| 2025-11-12 | $22,861,398.27 | $3,037,187.50 | $0.23 |
| 2025-11-13 | $23,446,872.40 | $6,395,808.25 | $0.24 |
| 2025-11-14 | $19,453,198.30 | $4,360,852.55 | $0.20 |
| 2025-11-15 | $20,326,166.85 | $4,234,357.36 | $0.21 |
| 2025-11-16 | $21,468,526.12 | $5,871,775.91 | $0.22 |
| 2025-11-17 | $27,776,404.25 | $21,063,553.07 | $0.28 |
| 2025-11-18 | $24,592,819.92 | $9,362,253.14 | $0.25 |
| 2025-11-19 | $25,639,969.52 | $13,177,242.73 | $0.26 |
| 2025-11-20 | $25,623,314.63 | $5,770,744.63 | $0.26 |
| 2025-11-21 | $25,047,425.09 | $5,231,663.07 | $0.25 |
| 2025-11-22 | $21,628,645.72 | $4,615,144.82 | $0.22 |
| 2025-11-23 | $21,604,880.84 | $2,797,369.04 | $0.22 |
| 2025-11-24 | $21,315,858.85 | $4,177,517.16 | $0.22 |
| 2025-11-25 | $20,894,837.73 | $2,828,415.88 | $0.21 |
| 2025-11-26 | $20,068,147.39 | $2,423,633.91 | $0.20 |
| 2025-11-27 | $19,844,963.21 | $6,327,064.22 | $0.20 |
| 2025-11-28 | $19,341,571.05 | $2,493,941.84 | $0.20 |
| 2025-11-29 | $18,425,211.48 | $2,202,335.70 | $0.19 |
| 2025-11-30 | $17,283,001.30 | $2,995,190.01 | $0.18 |
| 2025-12-01 | $17,402,555.21 | $2,425,607.40 | $0.18 |
| 2025-12-02 | $16,211,730.18 | $2,619,009.95 | $0.16 |
| 2025-12-03 | $16,629,014.34 | $2,479,759.84 | $0.17 |
| 2025-12-04 | $16,822,608.44 | $2,731,413.27 | $0.17 |
| 2025-12-05 | $16,760,183.10 | $2,730,903.54 | $0.17 |
| 2025-12-06 | $15,215,683.75 | $2,513,328.70 | $0.15 |
| 2025-12-07 | $16,188,790.58 | $2,345,184.23 | $0.16 |
| 2025-12-08 | $15,791,560.63 | $1,690,705.48 | $0.16 |
| 2025-12-09 | $15,879,223.20 | $2,360,234.96 | $0.16 |
| 2025-12-10 | $16,348,373.63 | $2,147,162.80 | $0.17 |
| 2025-12-11 | $15,855,396.85 | $1,662,606.27 | $0.16 |
| 2025-12-12 | $15,566,088.23 | $1,968,282.59 | $0.16 |
| 2025-12-13 | $15,064,504.33 | $2,436,568.61 | $0.15 |
| 2025-12-14 | $14,672,823.37 | $1,832,192.39 | $0.15 |
| 2025-12-15 | $13,868,269.16 | $1,556,687.33 | $0.14 |
| 2025-12-16 | $12,886,514.68 | $1,843,546.70 | $0.13 |
| 2025-12-17 | $12,888,338.80 | $1,612,564.40 | $0.13 |
| 2025-12-18 | $12,325,417.98 | $1,575,454.58 | $0.12 |
| 2025-12-19 | $11,711,580.00 | $1,502,477.16 | $0.12 |
| 2025-12-20 | $12,213,659.22 | $1,584,088.11 | $0.12 |
| 2025-12-21 | $12,654,556.86 | $1,472,014.67 | $0.13 |
| 2025-12-22 | $11,955,224.83 | $1,440,235.80 | $0.12 |
| 2025-12-23 | $11,760,487.74 | $1,314,670.41 | $0.12 |
| 2025-12-24 | $12,254,234.94 | $1,812,108.58 | $0.12 |
| 2025-12-25 | $12,063,399.03 | $1,702,564.95 | $0.12 |
| 2025-12-26 | $12,026,591.97 | $1,309,402.26 | $0.12 |
| 2025-12-27 | $12,060,884.99 | $2,172,348.93 | $0.12 |
| 2025-12-28 | $13,194,420.84 | $5,024,106.99 | $0.13 |
| 2025-12-29 | $12,764,741.25 | $2,172,025.06 | $0.13 |
| 2025-12-30 | $12,845,362.93 | $1,964,563.75 | $0.13 |
| 2025-12-31 | $12,713,779.85 | $2,127,482.88 | $0.13 |
| 2026-01-01 | $12,820,286.11 | $1,728,606.86 | $0.13 |
| 2026-01-02 | $13,399,547.24 | $2,070,463.10 | $0.14 |
| 2026-01-03 | $12,916,084.62 | $1,850,381.96 | $0.13 |
| 2026-01-04 | $13,345,027.91 | $1,793,650.53 | $0.13 |
| 2026-01-05 | $13,300,636.08 | $1,571,017.22 | $0.13 |
| 2026-01-06 | $13,373,409.25 | $1,640,140.38 | $0.13 |
| 2026-01-07 | $14,197,774.39 | $2,155,538.46 | $0.14 |
| 2026-01-08 | $13,555,178.51 | $1,512,258.02 | $0.14 |
| 2026-01-09 | $13,087,041.38 | $1,539,479.00 | $0.13 |
| 2026-01-10 | $12,967,057.89 | $1,225,321.18 | $0.13 |
| 2026-01-11 | $12,960,549.30 | $1,155,495.60 | $0.13 |
| 2026-01-12 | $12,600,285.94 | $1,178,445.82 | $0.13 |
| 2026-01-13 | $12,864,673.49 | $1,529,998.47 | $0.13 |
| 2026-01-14 | $13,810,017.53 | $4,529,371.04 | $0.14 |
| 2026-01-15 | $14,787,622.84 | $3,600,158.94 | $0.15 |
| 2026-01-16 | $14,706,462.68 | $4,639,063.87 | $0.15 |
| 2026-01-17 | $17,984,095.64 | $9,453,788.28 | $0.18 |
| 2026-01-18 | $16,230,296.66 | $4,378,059.78 | $0.16 |
| 2026-01-19 | $16,139,723.31 | $2,888,713.73 | $0.16 |
| 2026-01-20 | $18,175,229.12 | $10,820,063.26 | $0.18 |
| 2026-01-21 | $17,016,926.15 | $3,526,951.53 | $0.17 |
| 2026-01-22 | $17,879,546.94 | $3,286,197.72 | $0.18 |
| 2026-01-23 | $19,413,453.13 | $2,927,937.31 | $0.19 |
| 2026-01-24 | $18,505,694.90 | $2,470,500.39 | $0.19 |
| 2026-01-25 | $17,999,894.31 | $1,544,841.05 | $0.18 |
| 2026-01-26 | $16,103,642.35 | $2,250,183.72 | $0.16 |
| 2026-01-27 | $16,677,220.74 | $1,778,504.19 | $0.17 |
| 2026-01-28 | $16,075,723.05 | $1,979,407.28 | $0.16 |
| 2026-01-29 | $14,868,952.88 | $1,596,252.12 | $0.15 |
| 2026-01-30 | $14,327,043.52 | $1,639,387.75 | $0.14 |
| 2026-01-31 | $13,774,713.10 | $1,507,781.83 | $0.14 |
| 2026-02-01 | $12,511,882.12 | $1,640,161.59 | $0.13 |
| 2026-02-02 | $12,299,444.44 | $1,406,042.68 | $0.12 |
| 2026-02-03 | $11,819,139.32 | $1,824,266.08 | $0.12 |
| 2026-02-04 | $11,460,198.65 | $1,487,595.07 | $0.11 |
| 2026-02-05 | $11,101,814.08 | $1,311,759.42 | $0.11 |
| 2026-02-06 | $9,648,514.65 | $1,307,901.07 | $0.10 |
| 2026-02-07 | $9,868,952.04 | $2,193,113.23 | $0.10 |
| 2026-02-08 | $9,840,811.20 | $1,325,976.50 | $0.10 |
| 2026-02-09 | $9,578,411.61 | $1,439,668.58 | $0.10 |
| 2026-02-10 | $9,435,743.01 | $1,273,543.63 | $0.09 |
| 2026-02-11 | $9,202,216.82 | $1,183,445.57 | $0.09 |
| 2026-02-12 | $9,266,940.93 | $1,396,197.14 | $0.09 |
| 2026-02-13 | $9,470,678.24 | $1,285,374.51 | $0.09 |
| 2026-02-14 | $9,749,650.04 | $1,495,874.95 | $0.10 |
| 2026-02-15 | $9,919,043.46 | $1,553,556.03 | $0.10 |
| 2026-02-16 | $9,544,915.48 | $1,324,254.31 | $0.09 |
| 2026-02-17 | $9,699,660.37 | $1,213,896.26 | $0.10 |
| 2026-02-18 | $9,529,405.25 | $1,106,404.92 | $0.09 |
| 2026-02-19 | $9,082,366.94 | $1,101,001.76 | $0.09 |
| 2026-02-20 | $8,972,999.08 | $1,034,265.21 | $0.09 |
| 2026-02-21 | $9,139,285.00 | $1,039,164.26 | $0.09 |
| 2026-02-22 | $8,924,984.70 | $1,015,420.26 | $0.09 |
| 2026-02-23 | $8,647,658.44 | $986,885.64 | $0.09 |
| 2026-02-24 | $8,357,110.28 | $1,175,925.15 | $0.08 |
| 2026-02-25 | $8,316,599.23 | $1,059,410.72 | $0.08 |
| 2026-02-26 | $8,876,459.76 | $1,538,233.90 | $0.09 |
| 2026-02-27 | $8,665,161.66 | $1,085,486.74 | $0.09 |
| 2026-02-28 | $8,481,261.98 | $1,329,723.29 | $0.08 |
| 2026-03-01 | $8,695,639.35 | $1,410,076.08 | $0.09 |
| 2026-03-02 | $8,152,753.78 | $1,214,123.77 | $0.08 |
| 2026-03-03 | $8,433,433.39 | $1,269,727.91 | $0.08 |
| 2026-03-04 | $8,453,158.15 | $1,226,904.43 | $0.08 |
| 2026-03-05 | $8,664,451.05 | $1,153,788.79 | $0.09 |
| 2026-03-06 | $8,355,064.79 | $1,059,556.04 | $0.08 |
| 2026-03-07 | $8,029,530.74 | $1,132,464.09 | $0.08 |
| 2026-03-08 | $8,095,701.65 | $1,182,464.50 | $0.08 |
| 2026-03-09 | $7,580,327.74 | $1,545,053.18 | $0.07 |
| 2026-03-10 | $7,922,539.67 | $1,220,832.61 | $0.08 |
| 2026-03-11 | $8,160,046.37 | $1,182,010.06 | $0.08 |
| 2026-03-12 | $8,681,701.37 | $1,862,585.21 | $0.09 |
| 2026-03-13 | $8,780,249.91 | $4,374,085.01 | $0.09 |
| 2026-03-14 | $8,650,726.30 | $1,770,045.21 | $0.09 |
| 2026-03-15 | $9,333,927.33 | $1,957,706.90 | $0.09 |
| 2026-03-16 | $9,162,425.67 | $1,339,387.89 | $0.09 |
| 2026-03-17 | $9,302,425.96 | $1,716,091.36 | $0.09 |
| 2026-03-18 | $9,467,390.53 | $1,401,367.94 | $0.09 |
| 2026-03-19 | $9,189,027.26 | $1,523,677.72 | $0.09 |
| 2026-03-20 | $9,073,956.48 | $1,373,407.87 | $0.09 |
| 2026-03-21 | $9,046,510.97 | $1,373,771.56 | $0.09 |
| 2026-03-22 | $8,992,972.24 | $1,276,024.73 | $0.09 |
| 2026-03-23 | $8,919,461.78 | $1,478,197.50 | $0.09 |
| 2026-03-24 | $9,219,675.49 | $1,494,167.41 | $0.09 |
| 2026-03-25 | $9,228,781.12 | $1,279,052.99 | $0.09 |
| 2026-03-26 | $9,275,412.01 | $1,366,818.71 | $0.09 |
| 2026-03-27 | $8,879,039.02 | $1,367,290.02 | $0.09 |
| 2026-03-28 | $8,566,526.11 | $1,336,781.33 | $0.08 |
| 2026-03-29 | $8,424,328.06 | $1,309,249.80 | $0.08 |
| 2026-03-30 | $7,843,156.77 | $1,112,360.31 | $0.08 |
| 2026-03-31 | $7,814,664.82 | $1,463,739.74 | $0.08 |
| 2026-04-01 | $8,029,417.86 | $1,172,440.38 | $0.08 |
| 2026-04-02 | $8,448,012.03 | $1,284,908.52 | $0.08 |
| 2026-04-03 | $8,268,138.38 | $1,782,682.73 | $0.08 |
| 2026-04-04 | $8,609,154.43 | $1,468,234.28 | $0.08 |
| 2026-04-05 | $8,788,793.93 | $1,446,679.60 | $0.09 |
| 2026-04-06 | $8,777,121.17 | $1,488,654.99 | $0.09 |
| 2026-04-07 | $8,875,447.88 | $1,407,932.39 | $0.09 |
| 2026-04-08 | $9,164,120.49 | $1,766,173.67 | $0.09 |
| 2026-04-09 | $8,767,918.39 | $1,460,779.97 | $0.09 |
| 2026-04-10 | $8,849,048.01 | $1,648,453.78 | $0.09 |
| 2026-04-11 | $8,913,584.45 | $2,116,908.20 | $0.09 |
| 2026-04-12 | $9,644,614.66 | $1,808,382.03 | $0.09 |
| 2026-04-13 | $9,130,103.94 | $1,331,679.30 | $0.09 |
| 2026-04-14 | $9,425,138.51 | $1,457,261.34 | $0.09 |
| 2026-04-15 | $8,154,671.26 | $2,802,996.57 | $0.08 |
| 2026-04-16 | $8,185,961.72 | $1,624,638.90 | $0.08 |
| 2026-04-17 | $8,364,770.37 | $1,862,332.39 | $0.08 |
| 2026-04-18 | $8,174,058.47 | $1,958,735.13 | $0.08 |
| 2026-04-19 | $8,253,063.19 | $1,617,101.18 | $0.08 |
| 2026-04-20 | $7,909,864.91 | $1,173,487.94 | $0.08 |
| 2026-04-21 | $7,974,290.95 | $1,133,872.50 | $0.08 |
| 2026-04-22 | $7,923,281.66 | $1,093,914.25 | $0.08 |
| 2026-04-23 | $7,920,683.50 | $1,147,938.68 | $0.08 |
| 2026-04-24 | $7,953,819.80 | $1,129,003.95 | $0.08 |
| 2026-04-25 | $7,991,026.03 | $1,228,804.80 | $0.08 |
| 2026-04-26 | $7,637,080.37 | $1,141,387.49 | $0.07 |
| 2026-04-27 | $7,731,606.18 | $1,094,555.39 | $0.08 |
| 2026-04-28 | $7,302,221.95 | $1,092,377.41 | $0.07 |
| 2026-04-29 | $6,736,928.94 | $1,417,889.19 | $0.07 |
| 2026-04-30 | $6,700,793.61 | $1,098,187.95 | $0.07 |
| 2026-05-01 | $6,646,431.83 | $507,522.57 | $0.06 |
| 2026-05-02 | $6,807,137.84 | $1,495,068.23 | $0.07 |
| 2026-05-03 | $7,063,540.05 | $1,313,141.88 | $0.07 |
| 2026-05-04 | $7,146,102.89 | $1,452,734.32 | $0.07 |
| 2026-05-05 | $7,470,278.83 | $2,173,031.59 | $0.07 |
| 2026-05-06 | $7,864,893.26 | $1,568,173.10 | $0.08 |
| 2026-05-07 | $7,895,089.65 | $1,780,168.03 | $0.08 |
| 2026-05-08 | $8,268,387.84 | $1,515,014.79 | $0.08 |
| 2026-05-09 | $8,184,268.47 | $1,857,088.95 | $0.08 |
| 2026-05-10 | $8,188,878.68 | $1,362,797.49 | $0.08 |
| 2026-05-11 | $8,245,042.13 | $1,333,708.55 | $0.08 |
| 2026-05-12 | $7,602,566.54 | $1,453,776.89 | $0.07 |
| 2026-05-13 | $7,749,264.63 | $1,214,238.29 | $0.08 |
| 2026-05-14 | $7,253,214.90 | $1,277,876.43 | $0.07 |
| 2026-05-15 | $7,692,732.19 | $1,058,804.03 | $0.07 |
| 2026-05-16 | $6,810,480.17 | $1,137,515.96 | $0.07 |
| 2026-05-17 | $6,998,205.23 | $1,063,776.30 | $0.07 |
| 2026-05-18 | $6,823,451.00 | $1,051,253.82 | $0.07 |
| 2026-05-19 | $6,754,894.72 | $1,020,137.18 | $0.07 |
| 2026-05-20 | $6,573,369.23 | $1,052,666.55 | $0.06 |
| 2026-05-21 | $7,030,957.37 | $1,137,115.18 | $0.07 |
| 2026-05-22 | $6,916,899.46 | $1,080,119.62 | $0.07 |
| 2026-05-23 | $6,550,276.48 | $991,012.12 | $0.06 |
| 2026-05-24 | $6,627,557.29 | $1,002,187.35 | $0.06 |
| 2026-05-25 | $6,796,322.06 | $478,926.44 | $0.07 |
| 2026-05-26 | $6,795,058.00 | $1,050,327.57 | $0.07 |
| 2026-05-27 | $6,505,132.59 | $412,552.79 | $0.06 |
| 2026-05-28 | $6,387,280.15 | $948,692.00 | $0.06 |
| 2026-05-29 | $6,065,891.21 | $1,095,132.71 | $0.06 |
| 2026-05-30 | $6,227,072.22 | $1,318,307.21 | $0.06 |
| 2026-05-31 | $6,299,517.26 | $1,335,125.27 | $0.06 |
| 2026-06-01 | $6,294,733.09 | $1,350,469.80 | $0.06 |
| 2026-06-02 | $6,393,771.49 | $1,392,315.19 | $0.06 |
| 2026-06-03 | $5,818,892.54 | $1,386,330.47 | $0.06 |
| 2026-06-04 | $6,087,745.94 | $1,551,006.94 | $0.06 |
| 2026-06-05 | $5,831,618.91 | $1,446,172.91 | $0.06 |
| 2026-06-06 | $5,293,513.84 | $1,454,836.87 | $0.05 |
| 2026-06-07 | $5,234,323.00 | $1,659,444.24 | $0.05 |
| 2026-06-08 | $5,390,685.42 | $1,544,968.72 | $0.05 |
| 2026-06-09 | $5,421,131.73 | $1,524,563.15 | $0.05 |
| 2026-06-10 | $5,219,758.45 | $1,557,871.89 | $0.05 |
| 2026-06-11 | $5,114,526.76 | $1,567,507.69 | $0.05 |
| 2026-06-12 | $5,346,379.08 | $1,646,701.03 | $0.05 |
| 2026-06-13 | $5,176,739.75 | $1,391,631.85 | $0.05 |
| 2026-06-14 | $5,327,171.91 | $1,579,355.43 | $0.05 |
| 2026-06-15 | $5,311,474.71 | $1,564,802.26 | $0.05 |
| 2026-06-16 | $5,363,469.61 | $1,515,339.52 | $0.05 |
| 2026-06-17 | $5,363,774.01 | $1,415,788.82 | $0.05 |
| 2026-06-18 | $5,318,859.62 | $1,295,820.89 | $0.05 |
| 2026-06-19 | $4,554,916.94 | $1,518,851.50 | $0.04 |
| 2026-06-20 | $4,491,775.75 | $1,590,556.47 | $0.04 |
| 2026-06-21 | $4,650,194.61 | $1,276,428.74 | $0.04 |
| 2026-06-22 | $4,072,518.20 | $1,306,236.46 | $0.04 |
| 2026-06-23 | $4,060,928.19 | $1,368,939.75 | $0.04 |
| 2026-06-24 | $3,874,487.43 | $1,206,610.70 | $0.04 |
| 2026-06-25 | $3,641,610.08 | $1,183,592.17 | $0.03 |
| 2026-06-26 | $3,843,484.81 | $1,544,248.41 | $0.04 |
| 2026-06-27 | $3,515,089.88 | $1,430,125.78 | $0.03 |
| 2026-06-28 | $5,625,939.95 | $8,495,760.29 | $0.05 |
| 2026-06-29 | $4,465,220.24 | $4,062,582.79 | $0.04 |
| 2026-06-30 | $4,162,179.17 | $2,344,295.34 | $0.04 |
| 2026-07-01 | $3,940,817.41 | $1,756,777.87 | $0.04 |
| 2026-07-02 | $4,631,303.47 | $3,651,463.22 | $0.04 |
| 2026-07-03 | $4,242,999.49 | $1,690,536.49 | $0.04 |
| 2026-07-04 | $4,157,154.76 | $1,590,730.52 | $0.04 |
| 2026-07-05 | $4,400,423.97 | $1,808,967.31 | $0.04 |
| 2026-07-06 | $4,313,015.44 | $2,979,761.79 | $0.04 |
| 2026-07-07 | $4,453,726.78 | $785,327.42 | $0.04 |
| 2026-07-08 | $4,072,619.47 | $1,516,816.59 | $0.04 |
| 2026-07-09 | $4,208,523.30 | $1,656,179.74 | $0.04 |
| 2026-07-10 | $3,951,459.96 | $1,367,068.78 | $0.04 |
| 2026-07-11 | $4,089,289.93 | $1,571,226.67 | $0.04 |
| 2026-07-12 | $4,016,954.29 | $2,249,556.45 | $0.04 |
| 2026-07-13 | $4,027,148.13 | $1,613,102.68 | $0.04 |
| 2026-07-14 | $3,829,504.45 | $408,290.04 | $0.04 |
| 2026-07-15 | $3,873,366.63 | $1,583,256.71 | $0.04 |
| 2026-07-16 | $3,871,161.13 | $1,346,956.44 | $0.04 |
| 2026-07-17 | $3,887,547.89 | $1,634,032.47 | $0.04 |
| 2026-07-18 | $3,873,570.76 | $1,502,383.79 | $0.04 |
| 2026-07-18 | $3,800,162.38 | $1,520,967.30 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
